Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.525,54 -1.556,89 (-2,68%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 4,469 | 2024-05-10 | 0.54 | -0.09 | -14.29% | 8 | 14 |
| 0.02 | -0.02 | -66.67% | 1,537 | 6,985 | 2024-05-17 | 0.58 | -0.06 | -9.38% | 11 | 121 |
| 0.03 | -0.01 | -25.00% | 47 | 959 | 2024-05-24 | 0.53 | -0.22 | -29.33% | 39 | 7 |
| 0.03 | -0.02 | -40.00% | 109 | 724 | 2024-05-31 | 0.74 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 120 | 182 | 2024-06-07 | 0.67 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 123 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 436 | 9,162 | 2024-06-21 | 0.64 | 0.00 | - | 2 | 207 |
| 0.14 | -0.03 | -17.65% | 151 | 6,581 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 326 |
| 0.21 | -0.02 | -8.70% | 110 | 1,100 | 2024-09-20 | 0.80 | 0.00 | - | 180 | 315 |
| 0.40 | +0.06 | +17.65% | 5 | 28 | 2024-12-20 | 0.76 | 0.00 | - | 40 | 50 |
| 0.47 | +0.08 | +20.51% | 12 | 2,024 | 2025-01-17 | 0.77 | -0.13 | -14.44% | 50 | 282 |
| 0.85 | +0.02 | +2.41% | 10 | 1,948 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 300 |
