Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.209,05 -556,26 (-0,93%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00003500 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 131 | 1,071 | 106.25% |
| BB240510C00003500 | 2024-04-26 2:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,147 | 79.69% |
| BB240517C00003500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 104 | 1,745 | 68.75% |
| BB240524C00003500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 24 | 658 | 60.16% |
| BB240531C00003500 | 2024-04-25 10:22AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 221 | 61.72% |
| BB240621C00003500 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 254 | 8,586 | 60.55% |
| BB240719C00003500 | 2024-04-26 1:51PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 5,012 | 1,261 | 57.81% |
| BB240920C00003500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 7 | 1,071 | 58.59% |
| BB250117C00003500 | 2024-04-25 11:55AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.39 | +0.02 | +5.41% | 1 | 1,997 | 61.33% |
| BB260116C00003500 | 2024-04-26 2:00PM EDT | 2026-01-16 | 0.71 | 0.51 | 0.76 | -0.05 | -6.58% | 2 | 1,950 | 57.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.64 | 0.28 | 0.74 | -0.07 | -9.86% | 3 | 8 | 167.19% |
| BB240510P00003500 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.76 | 0.62 | 0.90 | 0.00 | - | 1 | 2 | 129.69% |
| BB240517P00003500 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.72 | 0.62 | 1.10 | +0.06 | +9.09% | 1 | 122 | 149.22% |
| BB240524P00003500 | 2024-04-12 2:52PM EDT | 2024-05-24 | 0.55 | 0.65 | 0.91 | 0.00 | - | 6 | 8 | 99.61% |
| BB240621P00003500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.81 | 0.63 | 1.12 | 0.00 | - | 15 | 207 | 94.92% |
| BB240719P00003500 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.70 | 0.71 | 0.97 | 0.00 | - | 175 | 325 | 70.31% |
| BB240920P00003500 | 2024-04-04 1:47PM EDT | 2024-09-20 | 0.72 | 0.76 | 1.21 | 0.00 | - | 10 | 135 | 74.61% |
| BB250117P00003500 | 2024-04-12 12:26PM EDT | 2025-01-17 | 0.82 | 0.90 | 0.94 | 0.00 | - | 1 | 282 | 50.78% |
| BB260116P00003500 | 2024-04-10 11:24AM EDT | 2026-01-16 | 1.06 | 1.10 | 1.16 | 0.00 | - | 8 | 300 | 48.05% |
