Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.826,89 +140,29 (+0,75%) Euro Stoxx 50
5.094,65 +40,24 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.547,33 +1.979,21 (+3,50%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4,068 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 3,410 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 30 | 0 |
| 0.16 | 0.00 | - | 192 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 143 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 23 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.17 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 383 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 216 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 16 | 0 |
| 0.58 | 0.00 | - | 78 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 20 | 0 |
| 0.99 | 0.00 | - | 53 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 25 | 0 |
