Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,77 +1.144,51 (+2,00%) CMC Crypto 200
1.353,09 +52,99 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 257 | 4,523 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 1,555 |
| 0.45 | +0.06 | +15.38% | 102 | 5,313 | 2024-05-17 | 0.01 | 0.00 | - | 542 | 2,452 |
| 0.49 | +0.12 | +32.43% | 310 | 380 | 2024-05-24 | 0.02 | 0.00 | - | 120 | 1,686 |
| 0.45 | +0.06 | +15.38% | 1 | 22 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 166 |
| 0.58 | 0.00 | - | 3 | 6 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 6 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 4 |
| 0.52 | -0.06 | -10.34% | 7 | 1,058 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 2,809 |
| 0.58 | +0.06 | +11.54% | 112 | 419 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 20 | 439 |
| 0.72 | +0.09 | +14.29% | 89 | 880 | 2024-09-20 | 0.20 | 0.00 | - | 9 | 805 |
| 0.75 | 0.00 | - | 15 | 33 | 2024-12-20 | 0.28 | -0.03 | -9.68% | 1 | 10 |
| 0.80 | +0.03 | +3.90% | 2 | 1,115 | 2025-01-17 | 0.32 | +0.01 | +3.23% | 11 | 572 |
| 1.14 | -0.13 | -10.24% | 3 | 393 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 5,139 |
