Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.780,63 +833,12 (+1,41%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00002500 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.42 | +0.04 | +12.90% | 2,269 | 3,370 | 121.88% |
| BB240510C00002500 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.36 | 0.25 | 0.53 | +0.02 | +5.88% | 1,904 | 442 | 89.06% |
| BB240517C00002500 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.41 | +0.03 | +8.11% | 37 | 814 | 68.75% |
| BB240524C00002500 | 2024-04-25 2:25PM EDT | 2024-05-24 | 0.41 | 0.10 | 0.83 | +0.04 | +10.81% | 1 | 99 | 92.97% |
| BB240531C00002500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.49 | -0.03 | -9.09% | 18 | 17 | 57.03% |
| BB240621C00002500 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.67 | 0.00 | - | 4 | 1,561 | 89.45% |
| BB240719C00002500 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.54 | 0.33 | 0.70 | +0.04 | +8.00% | 10 | 350 | 64.06% |
| BB240920C00002500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.71 | 0.00 | - | 55 | 748 | 68.36% |
| BB250117C00002500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 0.75 | 0.71 | 1.19 | 0.00 | - | 4 | 1,121 | 87.50% |
| BB260116C00002500 | 2024-04-25 2:00PM EDT | 2026-01-16 | 1.06 | 1.02 | 1.20 | 0.00 | - | 23 | 407 | 69.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00002500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 62.50% |
| BB240510P00002500 | 2024-04-26 12:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 16 | 184 | 59.38% |
| BB240517P00002500 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 2,455 | 57.81% |
| BB240524P00002500 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.27 | -0.01 | -20.00% | 50 | 176 | 99.22% |
| BB240531P00002500 | 2024-04-25 3:54PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | 0.00 | - | 102 | 148 | 55.47% |
| BB240621P00002500 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 5 | 2,708 | 50.78% |
| BB240719P00002500 | 2024-04-25 2:57PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 11 | 436 | 56.64% |
| BB240920P00002500 | 2024-04-26 2:15PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 7 | 805 | 53.91% |
| BB250117P00002500 | 2024-04-23 1:33PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.37 | 0.00 | - | 20 | 573 | 54.88% |
| BB260116P00002500 | 2024-04-23 9:32AM EDT | 2026-01-16 | 0.56 | 0.54 | 0.58 | 0.00 | - | 38 | 5,139 | 52.15% |
