Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.385,14 +311,16 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.313,81 +1.527,20 (+2,69%) CMC Crypto 200
1.352,61 +52,51 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.16 | +19.05% | 4 | 210 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 200 | 252 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 95 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 37 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | - | 4 |
| 0.87 | +0.11 | +14.47% | 25 | 3,428 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 296 |
| 1.05 | 0.00 | - | 2 | 330 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 8 | 114 |
| 1.00 | -0.11 | -9.91% | 2 | 127 | 2024-09-20 | 0.08 | 0.00 | - | 9 | 162 |
| - | - | - | - | - | 2024-12-20 | 0.13 | -0.02 | -13.33% | 1 | 6 |
| 1.08 | -0.32 | -22.86% | 3 | 319 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 650 |
| 1.49 | 0.00 | - | 6 | 228 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 415 |
