Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.253,88 -575,61 (-0,96%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 252.34% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 1.17 | 1.84 | 0.00 | - | 1 | 4 | 160.94% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 1.29 | 1.49 | 0.00 | - | 3 | 0 | 83.59% |
| BB250117C00001500 | 2024-04-24 2:14PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.54 | 0.00 | - | 1 | 40 | 70.31% |
| BB260116C00001500 | 2024-04-10 1:35PM EDT | 2026-01-16 | 1.95 | 1.50 | 5.00 | 0.00 | - | 4 | 59 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 225.00% |
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 181.25% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 103.13% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 166.41% |
| BB240920P00001500 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.45 | +0.01 | +50.00% | 6 | 96 | 136.72% |
| BB250117P00001500 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 818 | 66.41% |
| BB260116P00001500 | 2024-04-26 10:18AM EDT | 2026-01-16 | 0.20 | 0.16 | 0.21 | 0.00 | - | 61 | 442 | 60.16% |
