Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.451,43 -112,56 (-0,20%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 7 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,294 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 317 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 100 | 324 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 757 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 938 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 29 |
| 0.39 | 0.00 | - | 7 | 906 | 2026-01-16 | 2.75 | 0.00 | - | 20 | 240 |
