Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.457,67 +69,91 (+0,18%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.191,28 -1.425,07 (-2,47%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 177 | 2024-05-17 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,731 | 2024-06-21 | 2.05 | -0.20 | -8.89% | 10 | 51 |
| 0.05 | +0.01 | +25.00% | 20 | 4,081 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 8 |
| 0.08 | +0.01 | +14.29% | 2 | 2,053 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.17 | +0.02 | +13.33% | 59 | 1,044 | 2024-12-20 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 41 | 9,554 | 2025-01-17 | 2.08 | 0.00 | - | 10 | 1,132 |
| 0.55 | +0.10 | +22.22% | 3 | 3,540 | 2026-01-16 | 2.18 | 0.00 | - | 10 | 65 |
