Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.743,76 -29,09 (-0,15%) Euro Stoxx 50
5.077,40 -7,68 (-0,15%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.350,60 -24,40 (-1,03%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.123,01 +1.512,86 (+2,67%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 1,405 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 511 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 2,126 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 5 | 401 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 205 | 1,446 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 666 | 2,003 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
| 0.59 | 0.00 | - | 400 | 953 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
