Deutsche Märkte schließen in 24 Minuten
DAX
18.783,90 +97,30 (+0,52%) Euro Stoxx 50
5.089,31 +34,90 (+0,69%) Dow Jones 30
39.467,48 +79,72 (+0,20%) Gold
2.366,00 +25,70 (+1,10%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.789,07 -370,43 (-0,65%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 894 | 2024-05-10 | 1.13 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 1,135 | 2,192 | 2024-05-17 | 0.99 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.08 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 423 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 102 | 302 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 101 | 200 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 5,855 | 2024-06-21 | 1.18 | 0.00 | - | 120 | 922 |
| 0.08 | -0.01 | -11.11% | 48 | 7,306 | 2024-07-19 | 1.29 | 0.00 | - | 20 | 126 |
| 0.11 | 0.00 | - | 27 | 1,346 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.26 | 0.00 | - | 22 | 182 | 2024-12-20 | 1.24 | 0.00 | - | - | 2 |
| 0.33 | +0.06 | +22.22% | 10 | 5,645 | 2025-01-17 | 1.28 | 0.00 | - | 10 | 552 |
| 0.65 | 0.00 | - | 10 | 2,369 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |
