Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.517,55 -1.310,61 (-2,27%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.04 | -8.89% | 1,981 | 5,412 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 142 | 2,905 |
| 0.48 | -0.01 | -2.04% | 723 | 670 | 2024-05-24 | 0.02 | 0.00 | - | 50 | 1,806 |
| 0.50 | +0.05 | +11.11% | 100 | 23 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 269 | 166 |
| 0.46 | -0.12 | -20.69% | 100 | 6 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 12 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 4 |
| 0.52 | 0.00 | - | 7 | 1,064 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 2,809 |
| 0.58 | 0.00 | - | 112 | 319 | 2024-07-19 | 0.11 | 0.00 | - | 20 | 421 |
| 0.69 | -0.03 | -4.17% | 100 | 880 | 2024-09-20 | 0.20 | 0.00 | - | 9 | 805 |
| 0.75 | 0.00 | - | 15 | 33 | 2024-12-20 | 0.27 | -0.01 | -3.57% | 1 | 11 |
| 0.80 | 0.00 | - | 2 | 1,113 | 2025-01-17 | 0.31 | -0.01 | -3.12% | 1 | 582 |
| 1.19 | +0.05 | +4.39% | 36 | 396 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 5,139 |
