Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.121,43 -58,03 (-0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.870,63 +1.225,36 (+2,16%) CMC Crypto 200
1.285,58 +25,38 (+2,01%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.21 | +22.83% | 6 | 1,090 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 11 | 95 |
| 1.25 | +0.25 | +25.00% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.15 | +0.30 | +35.29% | 50 | 37 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| 1.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | - | 4 |
| 0.87 | 0.00 | - | 10 | 3,441 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 296 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 330 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 114 |
| 1.29 | +0.29 | +29.00% | 13 | 127 | 2024-09-20 | 0.05 | -0.03 | -37.50% | 4 | 162 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 1 | 7 |
| 1.36 | +0.08 | +6.25% | 3 | 319 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 10 | 650 |
| 2.00 | +0.51 | +34.23% | 1 | 228 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 415 |
