Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.197,14 +41,90 (+0,23%) Euro Stoxx 50
4.924,31 +8,37 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 10 | 8.00 | 0.35 | 0.00 | - | - | 4 |
| 0.22 | 0.00 | - | 2 | 0 | 9.00 | 0.65 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 1 | 0 | 10.00 | 1.25 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 11.00 | 2.00 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 7 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
