Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.152,85 +84,94 (+0,47%) Euro Stoxx 50
4.922,63 +37,18 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Amplify Lithium & Battery Technology ETF (BATT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240816C00005000 | 2024-03-06 10:57AM EDT | 5.00 | 4.48 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 166.41% |
| BATT240816C00007000 | 2024-02-13 3:44PM EDT | 7.00 | 2.15 | 0.95 | 4.30 | 0.00 | - | - | 2 | 113.28% |
| BATT240816C00008000 | 2024-02-21 11:18AM EDT | 8.00 | 1.50 | 1.15 | 2.05 | 0.00 | - | 5 | 10 | 77.15% |
| BATT240816C00009000 | 2024-05-20 10:07AM EDT | 9.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 2 | 46.29% |
| BATT240816C00010000 | 2024-05-29 9:43AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BATT240816C00011000 | 2024-03-11 2:22PM EDT | 11.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 25 | 61.33% |
| BATT240816C00012000 | 2024-06-18 2:28PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BATT240816C00013000 | 2024-02-02 4:57PM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 69.53% |
| BATT240816C00015000 | 2024-06-04 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BATT240816C00020000 | 2024-03-11 12:41PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 120.70% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BATT240816P00008000 | 2024-02-07 3:44PM EDT | 8.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 4 | 67.38% |
| BATT240816P00009000 | 2024-01-24 12:08PM EDT | 9.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 5 | 73.05% |
| BATT240816P00010000 | 2024-06-14 10:13AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BATT240816P00011000 | 2024-03-05 4:29PM EDT | 11.00 | 2.00 | 0.10 | 1.85 | 0.00 | - | 3 | 4 | 0.00% |
