Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.803,85 +117,25 (+0,63%) Euro Stoxx 50
5.093,43 +39,02 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.714,85 +1.624,55 (+2,85%)
Credicorp Ltd. (BAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | 0.00 | - | 2 | 3 |
| 31.57 | 0.00 | - | 1 | 1 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 5 | 150.00 | 0.97 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 3 | 4 | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 2.25 | 0.00 | - | 5 | 5 |
| 6.54 | 0.00 | - | 1 | 1 | 165.00 | 4.10 | 0.00 | - | 3 | 13 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | 6.31 | 0.00 | - | 3 | 2 |
| 4.90 | 0.00 | - | 6 | 4 | 175.00 | 9.29 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
