Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.642,51 +9,49 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Credicorp Ltd. (BAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621C00155000 | 2024-05-17 1:41PM EDT | 155.00 | 10.00 | 0.40 | 4.30 | 0.00 | - | 3 | 3 | 47.85% |
| BAP240621C00160000 | 2024-05-16 3:53PM EDT | 160.00 | 12.50 | 0.00 | 2.45 | 0.00 | - | - | 0 | 50.64% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 165.00 | 7.30 | 0.35 | 2.00 | 0.00 | - | 4 | 0 | 99.41% |
| BAP240621C00170000 | 2024-05-30 2:13PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAP240621C00175000 | 2024-05-15 12:52PM EDT | 175.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 170.70% |
| BAP240621C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 233.20% |
| BAP240621C00190000 | 2024-05-10 9:31AM EDT | 190.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 3 | 261.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621P00150000 | 2024-05-10 9:31AM EDT | 150.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | - | 1 | 116.21% |
| BAP240621P00160000 | 2024-05-16 2:12PM EDT | 160.00 | 2.95 | 3.00 | 6.50 | 0.00 | - | - | 10 | 126.76% |
| BAP240621P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 4.90 | 8.30 | 10.30 | 0.00 | - | 10 | 17 | 171.53% |
| BAP240621P00170000 | 2024-06-13 1:33PM EDT | 170.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
