Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.875,01 +22,74 (+0,06%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.927,11 +191,81 (+0,33%)
Bally's Corporation (BALY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 5.50 | 4.50 | 7.00 | 0.00 | - | 3 | 2 | 261.33% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 321.48% |
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.95 | 0.75 | 1.05 | 0.00 | - | 29 | 10,323 | 69.34% |
| BALY240517C00015000 | 2024-05-07 10:31AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 6,189 | 57.81% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 89.06% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 169.53% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 194.14% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 212.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 354.69% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 160.94% |
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 316 | 97.66% |
| BALY240517P00012500 | 2024-05-03 10:11AM EDT | 12.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 282 | 58.40% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.05 | 2.30 | 0.00 | - | 34 | 87 | 104.30% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
