Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.299,36 +7,45 (+0,01%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.15 | -6.98% | 16 | 432 | 2024-06-21 | 0.95 | -0.20 | -17.39% | 2 | 7,229 |
| 2.85 | +0.74 | +35.07% | 4 | 2 | 2024-07-19 | 1.60 | 0.00 | - | 68 | 64 |
| 4.05 | -0.05 | -1.22% | 18 | 171 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 175 |
| 6.06 | +1.06 | +21.20% | 2 | 112 | 2024-11-15 | 3.60 | +0.60 | +20.00% | 1 | 426 |
| 7.11 | +0.37 | +5.49% | 4 | 1,881 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 80 |
| 11.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 152 |
| 11.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 3 |
