Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
| 10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
| 11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
| 15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
| 15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
| 12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
| 16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
| 8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
| 10.51 | 0.00 | - | 1 | 136 | 55.00 | 0.04 | 0.00 | - | 5 | 92 |
| 12.60 | +0.17 | +1.37% | 2 | 127 | 57.50 | 0.04 | 0.00 | - | 1 | 419 |
| 9.33 | 0.00 | - | 2 | 504 | 60.00 | 0.29 | 0.00 | - | 2 | 1,126 |
| 8.32 | 0.00 | - | 50 | 675 | 62.50 | 0.20 | 0.00 | - | 4 | 946 |
| 5.30 | -0.79 | -12.97% | 8 | 213 | 65.00 | 0.28 | +0.03 | +12.00% | 10 | 203 |
| 3.10 | -0.55 | -15.07% | 1 | 379 | 67.50 | 0.64 | +0.09 | +16.36% | 100 | 7,181 |
| 1.51 | -0.34 | -18.38% | 114 | 2,426 | 70.00 | 1.43 | +0.08 | +5.93% | 289 | 380 |
| 0.60 | -0.15 | -20.00% | 4,375 | 261 | 72.50 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 9 | 547 | 75.00 | 5.20 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 77.50 | 8.50 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 4 | 67 | 80.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
