Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240816C00080000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 12.50% |
BALL241115C00080000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
BALL250117C00080000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 673 | 6.25% |
BALL250620C00080000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
BALL260116C00080000 | 2024-06-07 12:41PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 118 | 126 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL241115P00080000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
BALL250117P00080000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 10.70 | 18.20 | 20.70 | 0.00 | - | 1 | 0 | 41.05% |
BALL250620P00080000 | 2024-06-21 1:28PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 0.00% |