Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.018,38 +16,36 (+0,09%) Euro Stoxx 50
4.855,08 +15,94 (+0,33%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,90 -14,20 (-0,60%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.193,53 -916,01 (-1,47%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00075000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 505 | 25.00% |
| BALL240719C00075000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 92 | 12.50% |
| BALL240816C00075000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,955 | 6.25% |
| BALL241115C00075000 | 2024-06-11 11:24AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
| BALL250117C00075000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 808 | 3.13% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 35.05% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 41.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00075000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 0.00% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 9.60 | 11.90 | 0.00 | - | 502 | 563 | 29.91% |
| BALL250620P00075000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 44.68% |
