Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719C00075000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
BALL240816C00075000 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 132 | 2,821 | 12.50% |
BALL241115C00075000 | 2024-06-18 10:10AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 250 | 414 | 6.25% |
BALL250117C00075000 | 2024-06-18 2:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 235 | 671 | 6.25% |
BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 43.31% |
BALL260116C00075000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 0.00% |
BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 13.10 | 14.70 | 0.00 | - | 11 | 39 | 31.23% |
BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 9.60 | 11.90 | 0.00 | - | 502 | 563 | 0.00% |
BALL250620P00075000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 37.27% |