Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.061,45 +59,43 (+0,33%) Euro Stoxx 50
4.867,50 +28,36 (+0,59%) Dow Jones 30
38.492,27 -96,89 (-0,25%) Gold
2.334,00 -15,10 (-0,64%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.007,90 -1.237,41 (-1,99%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00062500 | 2024-06-17 9:37AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.10 | +0.46 | +12.99% | 1 | 651 | 42.48% |
| BALL240719C00062500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.05 | 4.50 | 4.80 | 0.00 | - | 12 | 12 | 30.08% |
| BALL240816C00062500 | 2024-06-10 9:47AM EDT | 2024-08-16 | 6.95 | 5.50 | 5.80 | 0.00 | - | 1 | 512 | 33.20% |
| BALL241115C00062500 | 2024-06-07 3:06PM EDT | 2024-11-15 | 9.35 | 7.20 | 7.60 | 0.00 | - | 1 | 58 | 32.65% |
| BALL250117C00062500 | 2024-06-05 9:56AM EDT | 2025-01-17 | 10.40 | 8.10 | 8.40 | 0.00 | - | 1 | 34 | 31.69% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 41.76% |
| BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 14.50 | 17.30 | 0.00 | - | 60 | 100 | 47.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00062500 | 2024-06-10 12:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 899 | 41.02% |
| BALL240719P00062500 | 2024-06-13 10:18AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.80 | 0.00 | - | 5 | 10 | 28.96% |
| BALL240816P00062500 | 2024-06-12 11:42AM EDT | 2024-08-16 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 175 | 28.17% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 2024-11-15 | 1.90 | 2.30 | 2.50 | 0.00 | - | 1 | 16 | 25.20% |
| BALL250117P00062500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 2.15 | 2.80 | 3.00 | 0.00 | - | 2 | 133 | 23.89% |
| BALL250620P00062500 | 2024-06-13 11:12AM EDT | 2025-06-20 | 4.59 | 4.20 | 4.60 | 0.00 | - | 45 | 212 | 24.73% |
| BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 3.50 | 6.00 | 0.00 | - | 3 | 10 | 24.22% |
