Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.071,94 -105,68 (-0,58%) Euro Stoxx 50
4.897,55 -38,42 (-0,78%) Dow Jones 30
38.982,00 -130,16 (-0,33%) Gold
2.308,00 -22,80 (-0,98%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.738,20 +588,17 (+1,03%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:62.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00062500 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | -0.26 | -23.64% | 38 | 281 | 1.56% |
| BALL240816C00062500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 117 | 611 | 1.56% |
| BALL241115C00062500 | 2024-06-25 10:14AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | +0.16 | +3.91% | 16 | 176 | 0.78% |
| BALL250117C00062500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.78% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 55.18% |
| BALL260116C00062500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.39% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00062500 | 2024-06-25 1:52PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | -0.51 | -21.16% | 2 | 20 | 0.00% |
| BALL240816P00062500 | 2024-06-25 10:41AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 674 | 0.00% |
| BALL241115P00062500 | 2024-06-21 3:06PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| BALL250117P00062500 | 2024-06-24 12:48PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| BALL250620P00062500 | 2024-06-21 2:58PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 0.00% |
| BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 3.50 | 6.00 | 0.00 | - | 3 | 10 | 17.55% |
