Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.068,90 +66,88 (+0,37%) Euro Stoxx 50
4.877,85 +38,71 (+0,80%) Dow Jones 30
38.494,20 -94,96 (-0,25%) Gold
2.340,50 -8,60 (-0,37%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.026,18 -1.126,29 (-1,81%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00060000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 0.00% |
| BALL240719C00060000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 8.90 | 11.90 | 0.00 | - | 2 | 40 | 65.55% |
| BALL241115C00060000 | 2024-06-12 1:30PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BALL250117C00060000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.50 | 18.30 | 0.00 | - | 5 | 48 | 47.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00060000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,128 | 25.00% |
| BALL240719P00060000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BALL240816P00060000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| BALL250117P00060000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,386 | 3.13% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| BALL260116P00060000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
