Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.065,32 -112,30 (-0,62%) Euro Stoxx 50
4.897,23 -38,74 (-0,78%) Dow Jones 30
38.972,48 -139,68 (-0,36%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00060000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 11 | 248 | 0.00% |
| BALL240816C00060000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
| BALL241115C00060000 | 2024-06-24 3:55PM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| BALL250117C00060000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BALL260116C00060000 | 2024-06-25 9:51AM EDT | 2026-01-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00060000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 4 | 160 | 3.13% |
| BALL240816P00060000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 524 | 952 | 1.56% |
| BALL241115P00060000 | 2024-06-25 12:13PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | -0.27 | -8.44% | 2 | 127 | 0.78% |
| BALL250117P00060000 | 2024-06-24 12:12PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 1,482 | 0.78% |
| BALL250620P00060000 | 2024-06-25 11:06AM EDT | 2025-06-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| BALL260116P00060000 | 2024-06-20 12:05PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.39% |
