Deutsche Märkte schließen in 3 Stunden 46 Minuten

Ball Corporation (BALL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,40-0,18 (-0,29%)
Börsenschluss: 04:00PM EDT
61,00 -0,40 (-0,65%)
Nachbörse: 05:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BALL241115C000500002024-06-24 3:12PM EDT50.0013.0512.7013.100.00-11040.99%
BALL241115C000550002024-06-24 11:15AM EDT55.008.908.6010.200.00-61944.95%
BALL241115C000575002024-06-24 3:10PM EDT57.507.106.807.000.00-2532.40%
BALL241115C000600002024-06-24 3:55PM EDT60.005.495.205.400.00-66330.84%
BALL241115C000625002024-06-25 10:14AM EDT62.504.253.804.00+0.16+3.91%1617629.31%
BALL241115C000650002024-06-24 12:12PM EDT65.002.952.752.900.00-130728.37%
BALL241115C000675002024-06-25 3:18PM EDT67.501.971.902.05-0.18-8.37%212327.71%
BALL241115C000700002024-06-24 3:53PM EDT70.001.301.251.40-0.14-9.72%10355527.10%
BALL241115C000725002024-06-24 2:44PM EDT72.500.980.801.000.00-931927.32%
BALL241115C000750002024-06-18 10:10AM EDT75.001.800.500.700.00-25041427.42%
BALL241115C000775002024-06-18 10:10AM EDT77.501.300.300.500.00-258427.76%
BALL241115C000800002024-06-24 1:13PM EDT80.000.340.150.350.00-113027.98%
BALL241115C000850002024-05-08 1:58PM EDT85.001.050.600.750.00--5039.06%
BALL241115C000900002024-06-12 9:36AM EDT90.000.360.050.800.00-11444.48%
BALL241115C000950002024-06-03 10:59AM EDT95.000.250.000.300.00-4439.70%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BALL241115P000325002024-06-18 12:00PM EDT32.500.100.000.200.00-3655.37%
BALL241115P000425002024-06-07 3:48PM EDT42.500.050.051.300.00-6655.42%
BALL241115P000500002024-06-24 3:13PM EDT50.000.500.450.600.00-6728.35%
BALL241115P000550002024-06-24 2:15PM EDT55.001.291.201.350.00-51025.54%
BALL241115P000575002024-06-25 3:52PM EDT57.501.901.852.00-0.34-15.18%141524.43%
BALL241115P000600002024-06-25 12:13PM EDT60.002.932.702.90-0.27-8.44%212723.49%
BALL241115P000625002024-06-21 3:06PM EDT62.504.603.804.100.00-143022.80%
BALL241115P000650002024-06-24 3:13PM EDT65.005.255.205.500.00-14021.58%
BALL241115P000675002024-05-31 10:36AM EDT67.503.606.907.200.00-142620.48%
BALL241115P000700002024-06-21 12:07PM EDT70.009.607.609.200.00-36038319.78%
BALL241115P000725002024-05-17 2:37PM EDT72.505.507.509.800.00-770.00%
BALL241115P000750002024-05-24 11:02AM EDT75.007.9013.1014.700.00-113931.71%
BALL241115P000775002024-06-06 10:13AM EDT77.508.8013.8017.700.00-1039.72%
BALL241115P000800002024-05-28 10:56AM EDT80.0011.9017.4019.300.00-14333.25%