Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.665,62 +76,46 (+0,20%) Gold
2.332,70 -16,40 (-0,70%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.506,93 -546,16 (-0,88%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00060000 | 2024-06-03 9:36AM EDT | 60.00 | 9.40 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 36.67% |
| BALL240719C00062500 | 2024-05-31 9:30AM EDT | 62.50 | 7.05 | 4.70 | 4.90 | 0.00 | - | 12 | 12 | 30.23% |
| BALL240719C00065000 | 2024-06-14 1:02PM EDT | 65.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 2 | 45 | 25.76% |
| BALL240719C00067500 | 2024-06-17 11:21AM EDT | 67.50 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 8 | 60 | 23.46% |
| BALL240719C00070000 | 2024-06-17 12:34PM EDT | 70.00 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 25 | 1,538 | 23.17% |
| BALL240719C00072500 | 2024-06-12 2:01PM EDT | 72.50 | 0.53 | 0.20 | 0.30 | 0.00 | - | 2 | 70 | 24.27% |
| BALL240719C00075000 | 2024-06-17 11:21AM EDT | 75.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 4 | 92 | 27.74% |
| BALL240719C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 47.49% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00060000 | 2024-06-10 3:41PM EDT | 60.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 27.15% |
| BALL240719P00062500 | 2024-06-13 10:18AM EDT | 62.50 | 0.55 | 0.40 | 0.45 | 0.00 | - | 5 | 10 | 23.17% |
| BALL240719P00065000 | 2024-06-13 1:30PM EDT | 65.00 | 1.18 | 0.95 | 1.00 | 0.00 | - | 5 | 983 | 21.07% |
| BALL240719P00067500 | 2024-06-13 9:52AM EDT | 67.50 | 2.15 | 2.00 | 2.10 | 0.00 | - | 1 | 84 | 19.65% |
| BALL240719P00070000 | 2024-06-06 10:56AM EDT | 70.00 | 3.90 | 2.85 | 3.90 | +1.85 | +90.24% | 15 | 6 | 19.85% |
| BALL240719P00072500 | 2024-05-20 11:24AM EDT | 72.50 | 2.90 | 5.90 | 6.20 | 0.00 | - | - | 12 | 23.05% |
