Deutsche Märkte schließen in 3 Stunden 45 Minuten

Ball Corporation (BALL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,40-0,18 (-0,29%)
Börsenschluss: 04:00PM EDT
61,00 -0,40 (-0,65%)
Nachbörse: 05:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BALL240719C000500002024-06-21 11:59AM EDT50.0011.1011.4013.200.00-1178.76%
BALL240719C000600002024-06-25 3:46PM EDT60.002.202.202.35-0.10-4.35%1124824.98%
BALL240719C000625002024-06-25 3:41PM EDT62.500.840.850.95-0.26-23.64%3828122.61%
BALL240719C000650002024-06-25 2:30PM EDT65.000.300.250.30-0.01-3.23%4616822.22%
BALL240719C000675002024-06-25 12:25PM EDT67.500.080.050.15-0.05-38.46%6915625.98%
BALL240719C000700002024-06-24 10:32AM EDT70.000.050.000.100.00-111,53230.57%
BALL240719C000725002024-06-12 2:01PM EDT72.500.530.000.200.00-27042.48%
BALL240719C000750002024-06-25 11:25AM EDT75.000.050.000.100.00-58642.77%
BALL240719C000775002024-05-17 2:47PM EDT77.500.270.000.750.00-202063.09%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BALL240719P000475002024-06-21 11:34AM EDT47.500.050.000.150.00-3451.95%
BALL240719P000550002024-06-21 3:20PM EDT55.000.150.050.400.00-202139.06%
BALL240719P000600002024-06-25 1:51PM EDT60.000.700.550.70+0.15+27.27%416020.61%
BALL240719P000625002024-06-25 1:52PM EDT62.501.901.701.80-0.51-21.16%22018.46%
BALL240719P000650002024-06-21 3:31PM EDT65.004.603.603.800.00-11,00919.48%
BALL240719P000675002024-06-18 11:45AM EDT67.502.204.508.300.00-341170.29%
BALL240719P000700002024-06-20 2:22PM EDT70.008.108.209.600.00-6357.76%
BALL240719P000725002024-06-18 2:06PM EDT72.509.649.7011.500.00-1050.29%