Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.164,37 -13,25 (-0,07%) Euro Stoxx 50
4.918,36 -17,61 (-0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,60 -13,20 (-0,57%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.400,84 +168,40 (+0,29%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00050000 | 2024-06-21 11:59AM EDT | 50.00 | 11.10 | 11.40 | 13.20 | 0.00 | - | 1 | 1 | 78.76% |
| BALL240719C00060000 | 2024-06-25 3:46PM EDT | 60.00 | 2.20 | 2.20 | 2.35 | -0.10 | -4.35% | 11 | 248 | 24.98% |
| BALL240719C00062500 | 2024-06-25 3:41PM EDT | 62.50 | 0.84 | 0.85 | 0.95 | -0.26 | -23.64% | 38 | 281 | 22.61% |
| BALL240719C00065000 | 2024-06-25 2:30PM EDT | 65.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 46 | 168 | 22.22% |
| BALL240719C00067500 | 2024-06-25 12:25PM EDT | 67.50 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 69 | 156 | 25.98% |
| BALL240719C00070000 | 2024-06-24 10:32AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,532 | 30.57% |
| BALL240719C00072500 | 2024-06-12 2:01PM EDT | 72.50 | 0.53 | 0.00 | 0.20 | 0.00 | - | 2 | 70 | 42.48% |
| BALL240719C00075000 | 2024-06-25 11:25AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 86 | 42.77% |
| BALL240719C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 63.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00047500 | 2024-06-21 11:34AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 51.95% |
| BALL240719P00055000 | 2024-06-21 3:20PM EDT | 55.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 21 | 39.06% |
| BALL240719P00060000 | 2024-06-25 1:51PM EDT | 60.00 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 4 | 160 | 20.61% |
| BALL240719P00062500 | 2024-06-25 1:52PM EDT | 62.50 | 1.90 | 1.70 | 1.80 | -0.51 | -21.16% | 2 | 20 | 18.46% |
| BALL240719P00065000 | 2024-06-21 3:31PM EDT | 65.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 1,009 | 19.48% |
| BALL240719P00067500 | 2024-06-18 11:45AM EDT | 67.50 | 2.20 | 4.50 | 8.30 | 0.00 | - | 34 | 11 | 70.29% |
| BALL240719P00070000 | 2024-06-20 2:22PM EDT | 70.00 | 8.10 | 8.20 | 9.60 | 0.00 | - | 6 | 3 | 57.76% |
| BALL240719P00072500 | 2024-06-18 2:06PM EDT | 72.50 | 9.64 | 9.70 | 11.50 | 0.00 | - | 1 | 0 | 50.29% |
