Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.793,91 +107,31 (+0,57%) Euro Stoxx 50
5.091,77 +37,36 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,20 +40,90 (+1,75%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.374,71 +1.970,14 (+3,49%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 4,180 | 2024-06-21 | 26.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-09-20 | 27.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 163 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 180 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 29,476 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 495 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 311 | 2026-01-16 | - | - | - | - | - |
| 2.01 | 0.00 | - | 23 | 252 | 2026-12-18 | 20.50 | 0.00 | - | - | 0 |
