Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.014,51 +488,47 (+0,85%) CMC Crypto 200
1.344,19 +44,09 (+3,39%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 4,180 | 40.63% |
| BAC240920C00055000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 1,719 | 25.00% |
| BAC241018C00055000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 16 | 25.78% |
| BAC241115C00055000 | 2024-05-09 11:49AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 163 | 25.00% |
| BAC241220C00055000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 3 | 180 | 23.93% |
| BAC250117C00055000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 6 | 29,475 | 24.41% |
| BAC250321C00055000 | 2024-05-08 12:06PM EDT | 2025-03-21 | 0.20 | 0.21 | 0.23 | 0.00 | - | 1 | 495 | 24.07% |
| BAC250620C00055000 | 2024-04-29 10:59AM EDT | 2025-06-20 | 0.47 | 0.44 | 0.48 | 0.00 | - | 1 | 39 | 25.12% |
| BAC260116C00055000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 0.95 | 1.01 | 1.12 | -0.04 | -4.04% | 1 | 312 | 26.01% |
| BAC261218C00055000 | 2024-05-09 3:32PM EDT | 2026-12-18 | 2.01 | 1.92 | 2.09 | +0.20 | +11.05% | 23 | 238 | 26.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 301.47% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 141.53% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 78.27% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 14.40 | 18.75 | 0.00 | - | - | 0 | 25.98% |
