Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 84.38% |
BAC240621C00047000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 3,082 | 33.59% |
BAC240920C00047000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.14 | 0.00 | - | 1 | 2,002 | 23.05% |
BAC250117C00047000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.59 | +0.04 | +7.14% | 2 | 4,265 | 24.44% |
BAC250321C00047000 | 2024-05-02 11:47AM EDT | 2025-03-21 | 0.75 | 0.81 | 0.85 | 0.00 | - | 2 | 574 | 24.76% |
BAC250620C00047000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 1.30 | 1.26 | 1.30 | +0.10 | +8.33% | 10 | 4,865 | 25.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 155.86% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 125.54% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 64.66% |
BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 8.85 | 11.00 | 0.00 | - | 116 | 0 | 30.98% |
BAC250620P00047000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 9.70 | 9.60 | 10.75 | -0.08 | -0.82% | 300 | 11 | 25.37% |