Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.436,89 -2.324,62 (-3,96%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,909 | 2024-05-10 | 1.40 | -0.60 | -30.00% | 3 | 3 |
| 0.05 | 0.00 | - | 11,648 | 23,514 | 2024-05-17 | 1.55 | -0.13 | -7.74% | 119 | 1,879 |
| 0.11 | -0.01 | -8.33% | 706 | 1,631 | 2024-05-24 | 1.46 | -0.55 | -27.36% | 2 | 19 |
| 0.20 | 0.00 | - | 174 | 2,747 | 2024-05-31 | 1.48 | -0.34 | -18.68% | 1 | 54 |
| 0.27 | +0.03 | +12.50% | 95 | 700 | 2024-06-07 | 1.80 | -0.45 | -20.00% | 5 | 1 |
| 0.36 | +0.03 | +9.09% | 163 | 119 | 2024-06-14 | 1.98 | -0.02 | -1.00% | 2 | 1 |
| 0.42 | +0.03 | +7.69% | 1,966 | 28,295 | 2024-06-21 | 2.02 | +0.01 | +0.50% | 43 | 1,566 |
| 0.50 | +0.05 | +11.11% | 45 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.87 | +0.05 | +6.10% | 868 | 19,111 | 2024-07-19 | 2.25 | -0.13 | -5.46% | 1 | 626 |
| 1.21 | +0.10 | +9.01% | 799 | 4,645 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 1.50 | +0.07 | +4.90% | 399 | 19,454 | 2024-09-20 | 2.69 | -0.23 | -7.88% | 14 | 1,410 |
| 1.82 | +0.05 | +2.82% | 145 | 8,529 | 2024-10-18 | 2.93 | -0.12 | -3.93% | 196 | 587 |
| 2.11 | +0.09 | +4.46% | 156 | 4,531 | 2024-11-15 | 3.15 | -0.76 | -19.44% | 4 | 394 |
| 2.40 | +0.03 | +1.27% | 81 | 4,136 | 2024-12-20 | 3.40 | -0.05 | -1.45% | 110 | 706 |
| 2.68 | +0.04 | +1.52% | 767 | 65,545 | 2025-01-17 | 3.50 | -0.05 | -1.41% | 153 | 2,031 |
| 3.25 | +0.20 | +6.56% | 59 | 1,595 | 2025-03-21 | 3.70 | -0.55 | -12.94% | 6 | 1,378 |
| 3.86 | +0.21 | +5.75% | 16 | 12,583 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.99 | +0.16 | +3.31% | 45 | 8,903 | 2026-01-16 | 5.25 | 0.00 | - | 346 | 3,156 |
| 6.32 | +0.02 | +0.32% | 4 | 4,514 | 2026-12-18 | 5.70 | -0.55 | -8.80% | 1 | 211 |
