Deutsche Märkte schließen in 8 Stunden
DAX
18.756,11 +69,51 (+0,37%) Euro Stoxx 50
5.074,64 +20,23 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,30 +34,00 (+1,45%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.673,37 +1.593,24 (+2,79%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,174 | 0 | 2024-05-10 | 1.49 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4,394 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 45 | 0 |
| 0.36 | 0.00 | - | 179 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 34 | 0 |
| 0.48 | 0.00 | - | 233 | 0 | 2024-05-31 | 1.01 | 0.00 | - | 116 | 0 |
| 0.54 | 0.00 | - | 245 | 0 | 2024-06-07 | 1.26 | 0.00 | - | 131 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 2024-06-14 | 1.84 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 3,941 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 60 | 0 |
| 0.82 | 0.00 | - | 35 | - | 2024-06-28 | - | - | - | - | - |
| 1.21 | 0.00 | - | 564 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 105 | 0 |
| 1.54 | 0.00 | - | 205 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 48 | 0 |
| 2.56 | 0.00 | - | 50 | 0 | 2024-11-15 | 2.84 | 0.00 | - | 414 | 0 |
