Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.047,35 +88,50 (+0,15%) CMC Crypto 200
1.391,59 -4,95 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00039000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| BAC240503C00039000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 6.25% |
| BAC240510C00039000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| BAC240517C00039000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 3.13% |
| BAC240524C00039000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BAC240531C00039000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| BAC240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 1.56% |
| BAC240719C00039000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 1.56% |
| BAC240816C00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| BAC241115C00039000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00039000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| BAC240503P00039000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| BAC240510P00039000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| BAC240517P00039000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| BAC240524P00039000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531P00039000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BAC240621P00039000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BAC240719P00039000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BAC240816P00039000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC241115P00039000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
