Deutsche Märkte öffnen in 4 Stunden 49 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,82-0,47 (-1,20%)
Börsenschluss: 04:00PM EDT
38,94 +0,12 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524C000390002024-05-20 3:59PM EDT2024-05-240.250.250.26-0.31-55.36%2,5674,56521.09%
BAC240531C000390002024-05-20 3:56PM EDT2024-05-310.420.420.43-0.29-40.85%4413,75919.14%
BAC240607C000390002024-05-20 3:41PM EDT2024-06-070.590.540.56-0.32-35.16%26081918.75%
BAC240614C000390002024-05-20 3:41PM EDT2024-06-140.680.630.65-0.25-26.88%751,34618.12%
BAC240621C000390002024-05-20 3:54PM EDT2024-06-210.730.730.75-0.28-27.72%2,59122,74918.21%
BAC240628C000390002024-05-20 3:50PM EDT2024-06-280.880.860.93-0.25-22.12%11326620.07%
BAC240719C000390002024-05-20 3:46PM EDT2024-07-191.291.291.30-0.28-17.83%2509,29522.07%
BAC240816C000390002024-05-20 3:46PM EDT2024-08-161.691.651.67-0.24-12.44%1147,12923.07%
BAC241115C000390002024-05-20 2:47PM EDT2024-11-152.702.662.70-0.13-4.59%255,62625.68%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524P000390002024-05-20 3:59PM EDT2024-05-240.390.390.40+0.17+77.27%3,9563,16518.56%
BAC240531P000390002024-05-20 3:59PM EDT2024-05-310.550.530.55+0.19+52.78%1,7522,73716.90%
BAC240607P000390002024-05-20 3:56PM EDT2024-06-070.780.770.79+0.22+39.29%34747920.22%
BAC240614P000390002024-05-20 3:54PM EDT2024-06-140.890.880.90+0.18+25.35%2016119.87%
BAC240621P000390002024-05-20 3:59PM EDT2024-06-210.980.960.97+0.21+27.27%7926,27119.09%
BAC240628P000390002024-05-20 3:43PM EDT2024-06-281.021.001.09+0.09+9.68%96619.68%
BAC240719P000390002024-05-20 3:42PM EDT2024-07-191.381.361.38+0.19+15.97%1551,99120.48%
BAC240816P000390002024-05-20 2:53PM EDT2024-08-161.541.581.60+0.11+7.69%2741,58619.80%
BAC241115P000390002024-05-20 2:29PM EDT2024-11-152.272.342.36+0.09+4.13%2146920.90%