Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,59 -709,18 (-1,18%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.01 | +0.34% | 326 | 1,753 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4,442 |
| 2.90 | -0.15 | -4.92% | 215 | 240 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 88 | 1,628 |
| 3.10 | +0.32 | +11.51% | 31 | 77 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 18 | 1,404 |
| 3.05 | -0.15 | -4.69% | 178 | 12,251 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 110 | 22,043 |
| 3.43 | +0.39 | +12.83% | 10 | 411 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 119 | 582 |
| 3.30 | -0.01 | -0.30% | 3 | 510 | 2024-05-31 | 0.16 | -0.03 | -15.79% | 79 | 920 |
| 3.34 | -0.11 | -3.19% | 417 | 59,447 | 2024-06-21 | 0.36 | -0.01 | -2.70% | 786 | 54,036 |
| 3.76 | +0.01 | +0.27% | 20 | 8,783 | 2024-07-19 | 0.60 | -0.05 | -7.69% | 66 | 14,730 |
| 4.01 | -0.08 | -1.96% | 3 | 5,692 | 2024-08-16 | 0.74 | -0.12 | -13.95% | 19 | 18,206 |
| 4.35 | +0.18 | +4.32% | 7 | 18,698 | 2024-09-20 | 1.02 | -0.07 | -6.42% | 214 | 44,746 |
| 4.63 | +0.03 | +0.65% | 44 | 2,827 | 2024-10-18 | 1.22 | -0.03 | -2.40% | 140 | 9,476 |
| 4.91 | 0.00 | - | 301 | 4,475 | 2024-11-15 | 1.50 | 0.00 | - | 2 | 3,922 |
| 5.20 | 0.00 | - | 14 | 2,456 | 2024-12-20 | 1.60 | -0.15 | -8.57% | 153 | 6,551 |
| 5.45 | +0.05 | +0.93% | 330 | 59,497 | 2025-01-17 | 1.76 | -0.09 | -4.86% | 6 | 42,401 |
| 5.70 | 0.00 | - | 48 | 6,638 | 2025-03-21 | 2.07 | 0.00 | - | 13 | 7,586 |
| 6.55 | +0.35 | +5.65% | 11 | 9,285 | 2025-06-20 | 2.45 | -0.15 | -5.77% | 77 | 19,069 |
| 7.67 | +0.31 | +4.21% | 1 | 7,458 | 2026-01-16 | 3.15 | -0.17 | -5.12% | 1 | 3,084 |
| 8.80 | +0.80 | +10.00% | 3 | 442 | 2026-12-18 | 3.92 | -0.08 | -2.00% | 1 | 419 |
