Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,43 -1.579,78 (-2,72%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +0.51 | +12.94% | 3 | 156 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 3,177 |
| 4.50 | +0.15 | +3.45% | 33 | 10,993 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 38,467 |
| 4.78 | +0.63 | +15.18% | 4 | 55 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 752 |
| 4.60 | +0.50 | +12.20% | 1 | 287 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 63 | 2,045 |
| 4.62 | +1.47 | +46.67% | 1 | 1 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 2 | 534 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.06 | -0.05 | -45.45% | 4 | 79 |
| 4.61 | +0.06 | +1.32% | 13 | 4,589 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 126 | 27,697 |
| 4.50 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.12 | +0.01 | +9.09% | 4 | 3 |
| 4.75 | +0.58 | +13.91% | 4 | 2,760 | 2024-07-19 | 0.24 | 0.00 | - | 112 | 8,532 |
| 4.68 | 0.00 | - | 5 | 2,832 | 2024-08-16 | 0.34 | -0.08 | -19.05% | 10 | 2,746 |
| 5.35 | 0.00 | - | 2 | 160 | 2024-11-15 | 0.83 | -0.12 | -12.63% | 1 | 324 |
