Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.052,18 +134,90 (+0,75%) Euro Stoxx 50
4.978,62 +39,61 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,60 +12,10 (+0,52%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.054,81 +224,70 (+0,38%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 279 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 195 |
| 4.42 | 0.00 | - | 1 | 221 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 646 |
| 4.85 | 0.00 | - | 80 | 135 | 2024-05-10 | 0.02 | 0.00 | - | 25 | 498 |
| 7.01 | 0.00 | - | 8 | 3,070 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 2,805 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 110 | 634 |
| 5.13 | 0.00 | - | - | 24 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 292 |
| 7.53 | 0.00 | - | 9 | 809 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 10,658 |
| 7.24 | 0.00 | - | 1 | 2,660 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 2,621 |
| 7.78 | 0.00 | - | 8 | 381 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1,794 |
| 8.10 | 0.00 | - | 9 | 14 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 450 |
