Deutsche Märkte schließen in 49 Minuten
DAX
18.190,83 +273,55 (+1,53%) Euro Stoxx 50
5.014,67 +75,66 (+1,53%) Dow Jones 30
38.243,76 +157,96 (+0,41%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.889,18 +408,77 (+0,69%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 4.70 | 7.15 | 7.25 | 0.00 | - | 2 | 279 | 248.44% |
| BAC240503C00031000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 4.42 | 7.15 | 7.25 | 0.00 | - | 1 | 221 | 87.89% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 4.85 | 7.20 | 7.35 | 0.00 | - | 80 | 135 | 72.27% |
| BAC240517C00031000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 7.01 | 7.30 | 7.45 | 0.00 | - | 8 | 3,070 | 66.89% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.25 | 7.50 | 0.00 | - | - | 24 | 52.34% |
| BAC240621C00031000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 7.53 | 7.35 | 7.50 | 0.00 | - | 9 | 809 | 46.24% |
| BAC240719C00031000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 7.24 | 7.45 | 7.55 | 0.00 | - | 1 | 2,660 | 39.26% |
| BAC240816C00031000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 7.78 | 7.65 | 7.80 | 0.00 | - | 8 | 381 | 39.55% |
| BAC241115C00031000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 8.10 | 8.20 | 8.30 | 0.00 | - | 9 | 14 | 36.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 195 | 156.25% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 646 | 69.53% |
| BAC240510P00031000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 498 | 47.66% |
| BAC240517P00031000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 9 | 2,805 | 44.14% |
| BAC240524P00031000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 634 | 38.28% |
| BAC240531P00031000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 292 | 35.74% |
| BAC240621P00031000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 3 | 10,658 | 30.96% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 1 | 2,621 | 29.49% |
| BAC240816P00031000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.23 | 0.00 | - | 1 | 1,794 | 27.93% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.60 | 0.57 | 0.59 | 0.00 | - | 1 | 450 | 27.59% |
