Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
23.339,11-79,40(-0,34%)Dow Jones 30
26.519,95-943,24(-3,43%)BTC-EUR
11.295,25+24,54(+0,22%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,47-0,38 (-1,59%)
Börsenschluss: 4:00PM EDT
Strike:31.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00031000 | 2020-10-23 3:47PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BAC201106C00031000 | 2020-10-26 10:04AM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC201113C00031000 | 2020-10-23 3:47PM EDT | 2020-11-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BAC201120C00031000 | 2020-10-28 2:05PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BAC201127C00031000 | 2020-10-19 12:00AM EDT | 2020-11-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC201218C00031000 | 2020-10-28 3:26PM EDT | 2020-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC210115C00031000 | 2020-10-28 3:11PM EDT | 2021-01-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BAC210219C00031000 | 2020-10-28 2:35PM EDT | 2021-02-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BAC210319C00031000 | 2020-10-28 3:24PM EDT | 2021-03-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| BAC210521C00031000 | 2020-10-23 3:07PM EDT | 2021-05-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030P00031000 | 2020-10-19 12:00AM EDT | 2020-10-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BAC201120P00031000 | 2020-10-22 1:38PM EDT | 2020-11-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC201218P00031000 | 2020-10-21 12:30PM EDT | 2020-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC210115P00031000 | 2020-10-20 10:59AM EDT | 2021-01-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC210219P00031000 | 2020-10-26 11:16AM EDT | 2021-02-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC210319P00031000 | 2020-10-28 10:15AM EDT | 2021-03-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC210521P00031000 | 2020-10-21 10:27AM EDT | 2021-05-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
