Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST

In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000310002021-01-15 3:33PM EST2021-01-221.972.162.19-1.17-37.26%7947,53146.48%
BAC210129C000310002021-01-15 3:34PM EST2021-01-292.202.262.30-1.05-32.31%18970839.45%
BAC210205C000310002021-01-15 3:24PM EST2021-02-052.382.382.43-0.87-26.77%5235737.79%
BAC210212C000310002021-01-15 12:59PM EST2021-02-122.592.452.59-0.91-26.00%74838.33%
BAC210219C000310002021-01-15 3:59PM EST2021-02-192.552.572.63-0.90-26.09%37119,79635.45%
BAC210226C000310002021-01-13 2:24PM EST2021-02-263.522.652.790.00-40036.67%
BAC210319C000310002021-01-15 3:04PM EST2021-03-192.952.902.98-0.82-21.75%6969,28033.94%
BAC210521C000310002021-01-15 2:27PM EST2021-05-213.593.453.65-0.72-16.71%181,58833.62%
BAC210820C000310002021-01-15 3:49PM EST2021-08-204.224.204.35-0.74-14.92%465133.06%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000310002021-01-15 3:59PM EST2021-01-220.150.140.15+0.06+66.67%2,7111,86443.75%
BAC210129P000310002021-01-15 3:56PM EST2021-01-290.280.260.27+0.10+55.56%43876138.28%
BAC210205P000310002021-01-15 3:05PM EST2021-02-050.340.370.40+0.10+41.67%1081,24737.01%
BAC210212P000310002021-01-15 2:00PM EST2021-02-120.500.460.51+0.22+78.57%21035.94%
BAC210219P000310002021-01-15 3:57PM EST2021-02-190.610.550.59+0.23+60.53%7155,63434.57%
BAC210226P000310002021-01-15 3:49PM EST2021-02-260.710.660.72+0.11+18.33%5035.06%
BAC210319P000310002021-01-15 3:54PM EST2021-03-191.031.001.04+0.30+41.10%2472,93035.40%
BAC210521P000310002021-01-15 3:09PM EST2021-05-211.761.691.73+0.38+27.54%1611,93434.91%
BAC210820P000310002021-01-15 3:34PM EST2021-08-202.532.502.65+0.48+23.41%1,0518436.35%