BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:31.00
Callsfür12. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200612C00031000 | 2020-06-05 3:59PM EDT | 2020-06-12 | 0.11 | 0.08 | 0.11 | +0.09 | +450.00% | 1,981 | 42 | 57.81% |
| BAC200619C00031000 | 2020-06-05 3:58PM EDT | 2020-06-19 | 0.19 | 0.18 | 0.19 | +0.12 | +171.43% | 20,366 | 21,528 | 47.95% |
| BAC200626C00031000 | 2020-06-05 3:39PM EDT | 2020-06-26 | 0.31 | 0.28 | 0.33 | +0.19 | +158.33% | 423 | 40 | 46.88% |
| BAC200702C00031000 | 2020-06-05 3:42PM EDT | 2020-07-02 | 0.40 | 0.39 | 0.45 | +0.25 | +166.67% | 659 | 87 | 46.58% |
| BAC200710C00031000 | 2020-06-05 3:48PM EDT | 2020-07-10 | 0.43 | 0.44 | 0.47 | +0.23 | +115.00% | 158 | 12 | 41.46% |
| BAC200717C00031000 | 2020-06-05 3:59PM EDT | 2020-07-17 | 0.55 | 0.53 | 0.59 | +0.25 | +83.33% | 2,198 | 819 | 41.75% |
| BAC200821C00031000 | 2020-06-05 3:56PM EDT | 2020-08-21 | 0.88 | 0.85 | 0.92 | +0.33 | +60.00% | 781 | 3,451 | 38.14% |
| BAC200918C00031000 | 2020-06-05 3:00PM EDT | 2020-09-18 | 1.11 | 1.06 | 1.12 | +0.35 | +46.05% | 1,298 | 8,919 | 36.30% |
| BAC201120C00031000 | 2020-06-05 3:55PM EDT | 2020-11-20 | 1.63 | 1.44 | 1.71 | +0.40 | +32.52% | 696 | 384 | 36.87% |
Putsfür12. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200612P00031000 | 2020-06-05 9:58AM EDT | 2020-06-12 | 3.10 | 2.97 | 3.55 | -1.50 | -32.61% | 7 | 7 | 89.45% |
| BAC200619P00031000 | 2020-06-05 3:16PM EDT | 2020-06-19 | 3.15 | 3.05 | 3.20 | -1.38 | -30.46% | 325 | 10,812 | 51.47% |
| BAC200821P00031000 | 2020-06-05 3:44PM EDT | 2020-08-21 | 3.75 | 3.75 | 3.80 | -2.60 | -40.94% | 215 | 16,476 | 37.94% |
| BAC200918P00031000 | 2020-06-04 10:55AM EDT | 2020-09-18 | 5.22 | 4.00 | 4.15 | 0.00 | - | 142 | 5,640 | 38.82% |
© 2020 Verizon Media. Alle Rechte vorbehalten.