Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST
Strike:31.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00031000 | 2021-01-15 3:33PM EST | 2021-01-22 | 1.97 | 2.16 | 2.19 | -1.17 | -37.26% | 794 | 7,531 | 46.48% |
| BAC210129C00031000 | 2021-01-15 3:34PM EST | 2021-01-29 | 2.20 | 2.26 | 2.30 | -1.05 | -32.31% | 189 | 708 | 39.45% |
| BAC210205C00031000 | 2021-01-15 3:24PM EST | 2021-02-05 | 2.38 | 2.38 | 2.43 | -0.87 | -26.77% | 52 | 357 | 37.79% |
| BAC210212C00031000 | 2021-01-15 12:59PM EST | 2021-02-12 | 2.59 | 2.45 | 2.59 | -0.91 | -26.00% | 7 | 48 | 38.33% |
| BAC210219C00031000 | 2021-01-15 3:59PM EST | 2021-02-19 | 2.55 | 2.57 | 2.63 | -0.90 | -26.09% | 371 | 19,796 | 35.45% |
| BAC210226C00031000 | 2021-01-13 2:24PM EST | 2021-02-26 | 3.52 | 2.65 | 2.79 | 0.00 | - | 40 | 0 | 36.67% |
| BAC210319C00031000 | 2021-01-15 3:04PM EST | 2021-03-19 | 2.95 | 2.90 | 2.98 | -0.82 | -21.75% | 696 | 9,280 | 33.94% |
| BAC210521C00031000 | 2021-01-15 2:27PM EST | 2021-05-21 | 3.59 | 3.45 | 3.65 | -0.72 | -16.71% | 18 | 1,588 | 33.62% |
| BAC210820C00031000 | 2021-01-15 3:49PM EST | 2021-08-20 | 4.22 | 4.20 | 4.35 | -0.74 | -14.92% | 4 | 651 | 33.06% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00031000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 2,711 | 1,864 | 43.75% |
| BAC210129P00031000 | 2021-01-15 3:56PM EST | 2021-01-29 | 0.28 | 0.26 | 0.27 | +0.10 | +55.56% | 438 | 761 | 38.28% |
| BAC210205P00031000 | 2021-01-15 3:05PM EST | 2021-02-05 | 0.34 | 0.37 | 0.40 | +0.10 | +41.67% | 108 | 1,247 | 37.01% |
| BAC210212P00031000 | 2021-01-15 2:00PM EST | 2021-02-12 | 0.50 | 0.46 | 0.51 | +0.22 | +78.57% | 21 | 0 | 35.94% |
| BAC210219P00031000 | 2021-01-15 3:57PM EST | 2021-02-19 | 0.61 | 0.55 | 0.59 | +0.23 | +60.53% | 715 | 5,634 | 34.57% |
| BAC210226P00031000 | 2021-01-15 3:49PM EST | 2021-02-26 | 0.71 | 0.66 | 0.72 | +0.11 | +18.33% | 5 | 0 | 35.06% |
| BAC210319P00031000 | 2021-01-15 3:54PM EST | 2021-03-19 | 1.03 | 1.00 | 1.04 | +0.30 | +41.10% | 247 | 2,930 | 35.40% |
| BAC210521P00031000 | 2021-01-15 3:09PM EST | 2021-05-21 | 1.76 | 1.69 | 1.73 | +0.38 | +27.54% | 161 | 1,934 | 34.91% |
| BAC210820P00031000 | 2021-01-15 3:34PM EST | 2021-08-20 | 2.53 | 2.50 | 2.65 | +0.48 | +23.41% | 1,051 | 84 | 36.35% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
