Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST

In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000300002021-01-15 3:56PM EST2021-01-223.053.003.15-0.97-24.13%5373,18357.42%
BAC210129C000300002021-01-15 2:08PM EST2021-01-293.053.053.20-1.10-26.51%8092,17544.53%
BAC210205C000300002021-01-15 3:13PM EST2021-02-053.253.153.30-1.00-23.53%5742141.99%
BAC210212C000300002021-01-15 9:38AM EST2021-02-123.703.253.40-0.22-5.61%16540.63%
BAC210219C000300002021-01-15 3:54PM EST2021-02-193.353.253.45-0.95-22.09%56429,84338.18%
BAC210226C000300002021-01-15 3:15PM EST2021-02-263.503.353.55-1.08-23.58%577038.04%
BAC210319C000300002021-01-15 3:57PM EST2021-03-193.533.553.70-1.01-22.25%1,04729,58034.72%
BAC210521C000300002021-01-15 3:55PM EST2021-05-214.124.104.30-0.98-19.22%3953,86734.11%
BAC210618C000300002021-01-15 3:44PM EST2021-06-184.404.354.50-0.80-15.38%80949,87233.59%
BAC210820C000300002021-01-15 3:49PM EST2021-08-204.804.754.95-0.91-15.94%1341,20333.37%
BAC220121C000300002021-01-15 3:58PM EST2022-01-215.805.605.85-0.62-9.66%69269,07533.11%
BAC230120C000300002021-01-15 3:01PM EST2023-01-207.006.907.60-0.80-10.26%2688,90433.83%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000300002021-01-15 3:59PM EST2021-01-220.070.060.07+0.02+40.00%1,6251,66548.05%
BAC210129P000300002021-01-15 3:57PM EST2021-01-290.130.120.14+0.03+30.00%5501,14440.63%
BAC210205P000300002021-01-15 3:38PM EST2021-02-050.200.200.23+0.07+53.85%6899538.67%
BAC210212P000300002021-01-15 3:55PM EST2021-02-120.310.270.32+0.12+63.16%5057037.70%
BAC210219P000300002021-01-15 3:56PM EST2021-02-190.360.340.37+0.11+44.00%2,9679,63535.65%
BAC210226P000300002021-01-15 2:15PM EST2021-02-260.440.430.48+0.14+46.67%17036.13%
BAC210319P000300002021-01-15 3:55PM EST2021-03-190.760.700.75+0.25+49.02%7976,94136.18%
BAC210521P000300002021-01-15 3:03PM EST2021-05-211.311.331.39+0.23+21.30%942,11435.65%
BAC210618P000300002021-01-15 3:57PM EST2021-06-181.671.611.69+0.31+22.79%9,27926,67836.30%
BAC210820P000300002021-01-15 3:45PM EST2021-08-202.152.112.20+0.45+26.47%936,72336.28%
BAC220121P000300002021-01-15 3:44PM EST2022-01-213.253.203.35+0.37+12.85%20639,73637.38%
BAC230120P000300002021-01-15 1:33PM EST2023-01-204.954.605.05+0.44+9.76%227,48836.58%