Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,92 -0,09 (-0,27 %)
Nachbörse: 7:23PM EST
Strike:30.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00030000 | 2021-01-15 3:56PM EST | 2021-01-22 | 3.05 | 3.00 | 3.15 | -0.97 | -24.13% | 537 | 3,183 | 57.42% |
| BAC210129C00030000 | 2021-01-15 2:08PM EST | 2021-01-29 | 3.05 | 3.05 | 3.20 | -1.10 | -26.51% | 809 | 2,175 | 44.53% |
| BAC210205C00030000 | 2021-01-15 3:13PM EST | 2021-02-05 | 3.25 | 3.15 | 3.30 | -1.00 | -23.53% | 57 | 421 | 41.99% |
| BAC210212C00030000 | 2021-01-15 9:38AM EST | 2021-02-12 | 3.70 | 3.25 | 3.40 | -0.22 | -5.61% | 1 | 65 | 40.63% |
| BAC210219C00030000 | 2021-01-15 3:54PM EST | 2021-02-19 | 3.35 | 3.25 | 3.45 | -0.95 | -22.09% | 564 | 29,843 | 38.18% |
| BAC210226C00030000 | 2021-01-15 3:15PM EST | 2021-02-26 | 3.50 | 3.35 | 3.55 | -1.08 | -23.58% | 577 | 0 | 38.04% |
| BAC210319C00030000 | 2021-01-15 3:57PM EST | 2021-03-19 | 3.53 | 3.55 | 3.70 | -1.01 | -22.25% | 1,047 | 29,580 | 34.72% |
| BAC210521C00030000 | 2021-01-15 3:55PM EST | 2021-05-21 | 4.12 | 4.10 | 4.30 | -0.98 | -19.22% | 395 | 3,867 | 34.11% |
| BAC210618C00030000 | 2021-01-15 3:44PM EST | 2021-06-18 | 4.40 | 4.35 | 4.50 | -0.80 | -15.38% | 809 | 49,872 | 33.59% |
| BAC210820C00030000 | 2021-01-15 3:49PM EST | 2021-08-20 | 4.80 | 4.75 | 4.95 | -0.91 | -15.94% | 134 | 1,203 | 33.37% |
| BAC220121C00030000 | 2021-01-15 3:58PM EST | 2022-01-21 | 5.80 | 5.60 | 5.85 | -0.62 | -9.66% | 692 | 69,075 | 33.11% |
| BAC230120C00030000 | 2021-01-15 3:01PM EST | 2023-01-20 | 7.00 | 6.90 | 7.60 | -0.80 | -10.26% | 268 | 8,904 | 33.83% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00030000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,625 | 1,665 | 48.05% |
| BAC210129P00030000 | 2021-01-15 3:57PM EST | 2021-01-29 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 550 | 1,144 | 40.63% |
| BAC210205P00030000 | 2021-01-15 3:38PM EST | 2021-02-05 | 0.20 | 0.20 | 0.23 | +0.07 | +53.85% | 68 | 995 | 38.67% |
| BAC210212P00030000 | 2021-01-15 3:55PM EST | 2021-02-12 | 0.31 | 0.27 | 0.32 | +0.12 | +63.16% | 50 | 570 | 37.70% |
| BAC210219P00030000 | 2021-01-15 3:56PM EST | 2021-02-19 | 0.36 | 0.34 | 0.37 | +0.11 | +44.00% | 2,967 | 9,635 | 35.65% |
| BAC210226P00030000 | 2021-01-15 2:15PM EST | 2021-02-26 | 0.44 | 0.43 | 0.48 | +0.14 | +46.67% | 17 | 0 | 36.13% |
| BAC210319P00030000 | 2021-01-15 3:55PM EST | 2021-03-19 | 0.76 | 0.70 | 0.75 | +0.25 | +49.02% | 797 | 6,941 | 36.18% |
| BAC210521P00030000 | 2021-01-15 3:03PM EST | 2021-05-21 | 1.31 | 1.33 | 1.39 | +0.23 | +21.30% | 94 | 2,114 | 35.65% |
| BAC210618P00030000 | 2021-01-15 3:57PM EST | 2021-06-18 | 1.67 | 1.61 | 1.69 | +0.31 | +22.79% | 9,279 | 26,678 | 36.30% |
| BAC210820P00030000 | 2021-01-15 3:45PM EST | 2021-08-20 | 2.15 | 2.11 | 2.20 | +0.45 | +26.47% | 93 | 6,723 | 36.28% |
| BAC220121P00030000 | 2021-01-15 3:44PM EST | 2022-01-21 | 3.25 | 3.20 | 3.35 | +0.37 | +12.85% | 206 | 39,736 | 37.38% |
| BAC230120P00030000 | 2021-01-15 1:33PM EST | 2023-01-20 | 4.95 | 4.60 | 5.05 | +0.44 | +9.76% | 22 | 7,488 | 36.58% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
