Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
23.133,62-198,32(-0,85%)Dow Jones 30
26.659,11+139,16(+0,52%)BTC-EUR
11.519,19-30,00(-0,26%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,54+0,07 (+0,30%)
Börsenschluss: 4:00PM EDT
Strike:30.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00030000 | 2020-09-30 2:17PM EDT | 2020-10-30 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1 | 388 | 240.63% |
| BAC201120C00030000 | 2020-09-30 2:57PM EDT | 2020-11-20 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 436 | 17,059 | 66.41% |
| BAC201218C00030000 | 2020-09-30 3:56PM EDT | 2020-12-18 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 331 | 45,065 | 51.56% |
| BAC210115C00030000 | 2020-09-30 3:45PM EDT | 2021-01-15 | 0.40 | 0.37 | 0.40 | +0.05 | +14.29% | 1,695 | 0 | 47.66% |
| BAC210219C00030000 | 2020-09-30 12:44PM EDT | 2021-02-19 | 0.48 | 0.50 | 0.54 | +0.01 | +2.13% | 26 | 3,126 | 43.75% |
| BAC210319C00030000 | 2020-09-30 1:54PM EDT | 2021-03-19 | 0.64 | 0.60 | 0.69 | +0.09 | +16.36% | 133 | 5,272 | 42.77% |
| BAC210521C00030000 | 2020-09-30 3:52PM EDT | 2021-05-21 | 0.91 | 0.89 | 0.95 | +0.01 | +1.11% | 19 | 82 | 40.33% |
| BAC210618C00030000 | 2020-09-30 3:45PM EDT | 2021-06-18 | 1.03 | 1.02 | 1.10 | +0.05 | +5.10% | 1,746 | 63,677 | 40.26% |
| BAC220121C00030000 | 2020-09-30 3:59PM EDT | 2022-01-21 | 1.88 | 1.80 | 1.95 | +0.10 | +5.62% | 425 | 47,222 | 38.06% |
| BAC230120C00030000 | 2020-09-30 1:47PM EDT | 2023-01-20 | 3.00 | 2.95 | 3.35 | +0.05 | +1.69% | 42 | 469 | 38.59% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030P00030000 | 2020-09-22 10:27AM EDT | 2020-10-30 | 5.86 | 5.85 | 6.10 | 0.00 | - | 5 | 14 | 0.00% |
| BAC201120P00030000 | 2020-09-25 3:58PM EDT | 2020-11-20 | 5.97 | 5.95 | 6.10 | 0.00 | - | 2 | 0 | 0.00% |
| BAC201218P00030000 | 2020-09-28 11:49AM EDT | 2020-12-18 | 6.10 | 6.15 | 6.30 | 0.00 | - | 102 | 4,198 | 0.00% |
| BAC210115P00030000 | 2020-09-29 2:24PM EDT | 2021-01-15 | 6.64 | 6.30 | 6.45 | 0.00 | - | 7 | 61,453 | 0.00% |
| BAC210219P00030000 | 2020-09-29 2:27PM EDT | 2021-02-19 | 6.77 | 6.40 | 6.60 | 0.00 | - | 2 | 0 | 29.79% |
| BAC210319P00030000 | 2020-09-28 1:32PM EDT | 2021-03-19 | 6.65 | 6.55 | 6.70 | +0.12 | +1.84% | 4 | 28 | 30.57% |
| BAC210618P00030000 | 2020-09-30 3:20PM EDT | 2021-06-18 | 7.10 | 7.05 | 7.20 | -0.25 | -3.40% | 10 | 16,613 | 34.28% |
| BAC220121P00030000 | 2020-09-28 11:23AM EDT | 2022-01-21 | 7.79 | 7.70 | 7.95 | 0.00 | - | 3 | 26,829 | 33.28% |
| BAC230120P00030000 | 2020-09-29 2:54PM EDT | 2023-01-20 | 9.15 | 8.70 | 9.50 | 0.00 | - | 3 | 164 | 36.39% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
