Deutsche Märkte schließen in 5 Stunden 36 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,28+0,67 (+1,99%)
Börsenschluss: 04:00PM EST
34,13 -0,15 (-0,44%)
Vorbörslich: 05:39AM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000300002024-02-27 3:01PM EST2024-03-014.200.000.000.00-20300.00%
BAC240308C000300002024-02-27 1:02PM EST2024-03-084.300.000.000.00-600.00%
BAC240315C000300002024-02-27 3:34PM EST2024-03-154.300.000.000.00-9200.00%
BAC240322C000300002024-02-27 3:01PM EST2024-03-224.200.000.000.00-600.00%
BAC240328C000300002024-02-27 10:21AM EST2024-03-284.110.000.000.00-100.00%
BAC240419C000300002024-02-27 3:25PM EST2024-04-194.410.000.000.00-1700.00%
BAC240517C000300002024-02-27 3:32PM EST2024-05-174.710.000.000.00-22000.00%
BAC240621C000300002024-02-27 3:50PM EST2024-06-214.900.000.000.00-17700.00%
BAC240719C000300002024-02-27 3:36PM EST2024-07-195.080.000.000.00-600.00%
BAC240816C000300002024-02-27 2:57PM EST2024-08-165.170.000.000.00-44800.00%
BAC240920C000300002024-02-27 3:44PM EST2024-09-205.500.000.000.00-17500.00%
BAC241018C000300002024-02-27 12:25PM EST2024-10-185.510.000.000.00-200.00%
BAC241115C000300002024-02-27 9:36AM EST2024-11-155.500.000.000.00-300.00%
BAC241220C000300002024-02-27 1:19PM EST2024-12-206.040.000.000.00-200.00%
BAC250117C000300002024-02-27 3:16PM EST2025-01-176.150.000.000.00-6800.00%
BAC250321C000300002024-02-27 12:55PM EST2025-03-216.550.000.000.00-100.00%
BAC250620C000300002024-02-27 1:54PM EST2025-06-206.900.000.000.00-1300.00%
BAC260116C000300002024-02-27 12:13PM EST2026-01-167.600.000.000.00-500.00%
BAC261218C000300002024-02-23 3:50PM EST2026-12-188.330.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000300002024-02-27 9:30AM EST2024-03-010.010.000.000.00-20050.00%
BAC240308P000300002024-02-27 12:59PM EST2024-03-080.020.000.000.00-93025.00%
BAC240315P000300002024-02-27 3:15PM EST2024-03-150.030.000.000.00-166012.50%
BAC240322P000300002024-02-27 3:13PM EST2024-03-220.040.000.000.00-200012.50%
BAC240328P000300002024-02-27 3:55PM EST2024-03-280.060.000.000.00-213012.50%
BAC240405P000300002024-02-27 3:29PM EST2024-04-050.090.000.000.00-278012.50%
BAC240419P000300002024-02-27 3:54PM EST2024-04-190.180.000.000.00-48306.25%
BAC240517P000300002024-02-27 3:10PM EST2024-05-170.290.000.000.00-1,42306.25%
BAC240621P000300002024-02-27 3:59PM EST2024-06-210.440.000.000.00-4806.25%
BAC240719P000300002024-02-27 3:17PM EST2024-07-190.590.000.000.00-706.25%
BAC240816P000300002024-02-27 2:37PM EST2024-08-160.720.000.000.00-8106.25%
BAC240920P000300002024-02-27 3:51PM EST2024-09-200.860.000.000.00-91506.25%
BAC241018P000300002024-02-27 2:21PM EST2024-10-181.020.000.000.00-28903.13%
BAC241115P000300002024-02-27 2:38PM EST2024-11-151.160.000.000.00-2403.13%
BAC241220P000300002024-02-27 3:49PM EST2024-12-201.320.000.000.00-703.13%
BAC250117P000300002024-02-27 1:23PM EST2025-01-171.460.000.000.00-1403.13%
BAC250321P000300002024-02-27 1:48PM EST2025-03-211.680.000.000.00-1203.13%
BAC250620P000300002024-02-23 2:35PM EST2025-06-202.070.000.000.00-1003.13%
BAC260116P000300002024-02-27 10:34AM EST2026-01-162.600.000.000.00-203.13%
BAC261218P000300002024-02-27 12:09PM EST2026-12-183.400.000.000.00-3801.56%