BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür29. Mai 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200529C000300002020-05-22 9:40AM EDT2020-05-290.010.000.040.00-11,293112.50%
BAC200605C000300002020-05-26 2:26PM EDT2020-06-050.020.010.020.00-1318059.38%
BAC200612C000300002020-05-26 2:18PM EDT2020-06-120.010.000.05-0.03-75.00%73455.47%
BAC200619C000300002020-05-26 3:55PM EDT2020-06-190.030.030.04+0.02+200.00%79477,79144.92%
BAC200626C000300002020-05-26 3:46PM EDT2020-06-260.080.040.09+0.02+33.33%1734746.09%
BAC200702C000300002020-05-26 3:32PM EDT2020-07-020.090.070.09+0.04+80.00%10242.19%
BAC200717C000300002020-05-26 3:55PM EDT2020-07-170.150.130.16+0.10+200.00%2,33629440.72%
BAC200821C000300002020-05-26 3:59PM EDT2020-08-210.330.290.33+0.18+120.00%1,2069,16938.48%
BAC200918C000300002020-05-26 3:59PM EDT2020-09-180.400.350.41+0.15+60.00%29817,08535.89%
BAC201120C000300002020-05-26 3:49PM EDT2020-11-200.800.710.81+0.29+56.86%822,38537.06%
BAC201218C000300002020-05-26 3:54PM EDT2020-12-180.900.870.95+0.28+45.16%68515,76636.82%
BAC210115C000300002020-05-26 3:59PM EDT2021-01-151.020.971.10+0.28+37.84%3,96875,44436.87%
BAC210618C000300002020-05-26 3:34PM EDT2021-06-181.701.461.73+0.51+42.86%65229,06735.69%
BAC220121C000300002020-05-26 3:56PM EDT2022-01-212.362.292.39+0.52+28.26%1,10430,91834.16%
Putsfür29. Mai 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200529P000300002020-05-26 9:39AM EDT2020-05-296.235.605.85-2.94-32.06%3393.75%
BAC200619P000300002020-05-26 3:59PM EDT2020-06-196.005.906.05-1.55-20.53%5933,64967.97%
BAC200626P000300002020-05-11 9:47AM EDT2020-06-267.295.906.000.00--5058.01%
BAC200717P000300002020-05-26 1:24PM EDT2020-07-175.905.956.20-1.27-17.71%281450.98%
BAC200821P000300002020-05-26 11:53AM EDT2020-08-216.256.156.35-1.03-14.15%32,99448.05%
BAC200918P000300002020-05-26 3:34PM EDT2020-09-186.206.306.55-1.65-21.02%2014,00746.58%
BAC201120P000300002020-05-18 12:52PM EDT2020-11-208.196.656.850.00-515642.82%
BAC201218P000300002020-05-21 3:45PM EDT2020-12-188.106.857.150.00-132,30344.51%
BAC210115P000300002020-05-26 3:34PM EDT2021-01-156.856.957.20-1.49-17.87%1563,73042.48%
BAC210618P000300002020-05-19 9:30AM EDT2021-06-188.917.558.000.00-116,42041.55%
BAC220121P000300002020-05-26 9:30AM EDT2022-01-219.368.259.00-0.32-3.31%125,74841.48%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen