Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,91 -0,10 (-0,30 %)
Nachbörse: 7:07PM EST

In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000290002021-01-15 3:28PM EST2021-01-224.073.904.10-1.03-20.20%2351,65064.45%
BAC210129C000290002021-01-15 9:30AM EST2021-01-293.934.004.15-1.07-21.40%149150.78%
BAC210205C000290002021-01-15 2:56PM EST2021-02-054.184.004.25-0.25-5.64%63148.44%
BAC210212C000290002021-01-14 11:48AM EST2021-02-125.124.054.250.00-11741.99%
BAC210219C000290002021-01-15 2:31PM EST2021-02-194.194.154.30-1.06-20.19%25828,73239.89%
BAC210226C000290002021-01-15 11:48AM EST2021-02-264.244.204.40-0.31-6.81%3040.33%
BAC210319C000290002021-01-15 3:25PM EST2021-03-194.374.304.50-0.98-18.32%13410,33535.89%
BAC210521C000290002021-01-15 12:54PM EST2021-05-214.884.905.00-1.12-18.67%593,88934.50%
BAC210820C000290002021-01-15 11:34AM EST2021-08-205.555.505.60-0.78-12.32%7451,27233.72%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000290002021-01-15 3:58PM EST2021-01-220.040.030.04+0.01+33.33%6412,43353.13%
BAC210129P000290002021-01-15 11:04AM EST2021-01-290.070.060.08+0.02+40.00%1,03737444.34%
BAC210205P000290002021-01-15 3:52PM EST2021-02-050.120.110.13+0.04+50.00%5246140.72%
BAC210212P000290002021-01-15 11:55AM EST2021-02-120.200.160.19+0.10+100.00%3630739.16%
BAC210219P000290002021-01-15 3:55PM EST2021-02-190.240.210.22+0.09+60.00%1,31210,49136.52%
BAC210226P000290002021-01-15 1:59PM EST2021-02-260.320.280.33+0.05+18.52%113038.09%
BAC210319P000290002021-01-15 3:43PM EST2021-03-190.490.490.52+0.11+28.95%3315,65236.77%
BAC210521P000290002021-01-15 12:42PM EST2021-05-211.031.041.08+0.21+25.61%515,02336.04%
BAC210820P000290002021-01-15 2:45PM EST2021-08-201.741.731.82+0.34+24.29%3077236.48%