Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,91 -0,10 (-0,30 %)
Nachbörse: 7:07PM EST
Strike:29.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00029000 | 2021-01-15 3:28PM EST | 2021-01-22 | 4.07 | 3.90 | 4.10 | -1.03 | -20.20% | 235 | 1,650 | 64.45% |
| BAC210129C00029000 | 2021-01-15 9:30AM EST | 2021-01-29 | 3.93 | 4.00 | 4.15 | -1.07 | -21.40% | 1 | 491 | 50.78% |
| BAC210205C00029000 | 2021-01-15 2:56PM EST | 2021-02-05 | 4.18 | 4.00 | 4.25 | -0.25 | -5.64% | 6 | 31 | 48.44% |
| BAC210212C00029000 | 2021-01-14 11:48AM EST | 2021-02-12 | 5.12 | 4.05 | 4.25 | 0.00 | - | 1 | 17 | 41.99% |
| BAC210219C00029000 | 2021-01-15 2:31PM EST | 2021-02-19 | 4.19 | 4.15 | 4.30 | -1.06 | -20.19% | 258 | 28,732 | 39.89% |
| BAC210226C00029000 | 2021-01-15 11:48AM EST | 2021-02-26 | 4.24 | 4.20 | 4.40 | -0.31 | -6.81% | 3 | 0 | 40.33% |
| BAC210319C00029000 | 2021-01-15 3:25PM EST | 2021-03-19 | 4.37 | 4.30 | 4.50 | -0.98 | -18.32% | 134 | 10,335 | 35.89% |
| BAC210521C00029000 | 2021-01-15 12:54PM EST | 2021-05-21 | 4.88 | 4.90 | 5.00 | -1.12 | -18.67% | 59 | 3,889 | 34.50% |
| BAC210820C00029000 | 2021-01-15 11:34AM EST | 2021-08-20 | 5.55 | 5.50 | 5.60 | -0.78 | -12.32% | 745 | 1,272 | 33.72% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00029000 | 2021-01-15 3:58PM EST | 2021-01-22 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 641 | 2,433 | 53.13% |
| BAC210129P00029000 | 2021-01-15 11:04AM EST | 2021-01-29 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1,037 | 374 | 44.34% |
| BAC210205P00029000 | 2021-01-15 3:52PM EST | 2021-02-05 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 52 | 461 | 40.72% |
| BAC210212P00029000 | 2021-01-15 11:55AM EST | 2021-02-12 | 0.20 | 0.16 | 0.19 | +0.10 | +100.00% | 36 | 307 | 39.16% |
| BAC210219P00029000 | 2021-01-15 3:55PM EST | 2021-02-19 | 0.24 | 0.21 | 0.22 | +0.09 | +60.00% | 1,312 | 10,491 | 36.52% |
| BAC210226P00029000 | 2021-01-15 1:59PM EST | 2021-02-26 | 0.32 | 0.28 | 0.33 | +0.05 | +18.52% | 113 | 0 | 38.09% |
| BAC210319P00029000 | 2021-01-15 3:43PM EST | 2021-03-19 | 0.49 | 0.49 | 0.52 | +0.11 | +28.95% | 331 | 5,652 | 36.77% |
| BAC210521P00029000 | 2021-01-15 12:42PM EST | 2021-05-21 | 1.03 | 1.04 | 1.08 | +0.21 | +25.61% | 51 | 5,023 | 36.04% |
| BAC210820P00029000 | 2021-01-15 2:45PM EST | 2021-08-20 | 1.74 | 1.73 | 1.82 | +0.34 | +24.29% | 30 | 772 | 36.48% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
