BAC - Bank of America Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:29.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605C00029000 | 2020-06-01 11:41AM EDT | 2020-06-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 607 | 64.06% |
| BAC200612C00029000 | 2020-06-01 10:36AM EDT | 2020-06-12 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 25 | 225 | 49.22% |
| BAC200619C00029000 | 2020-06-01 11:15AM EDT | 2020-06-19 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 22 | 12,788 | 44.53% |
| BAC200626C00029000 | 2020-06-01 11:55AM EDT | 2020-06-26 | 0.11 | 0.11 | 0.12 | 0.00 | - | 12 | 336 | 44.53% |
| BAC200702C00029000 | 2020-06-01 11:44AM EDT | 2020-07-02 | 0.16 | 0.15 | 0.18 | +0.03 | +23.08% | 6 | 288 | 44.53% |
| BAC200710C00029000 | 2020-05-29 3:38PM EDT | 2020-07-10 | 0.18 | 0.20 | 0.23 | 0.00 | - | 3 | 3 | 42.77% |
| BAC200717C00029000 | 2020-06-01 11:17AM EDT | 2020-07-17 | 0.30 | 0.29 | 0.30 | +0.07 | +30.43% | 125 | 1,393 | 42.87% |
| BAC200821C00029000 | 2020-06-01 11:43AM EDT | 2020-08-21 | 0.54 | 0.53 | 0.54 | +0.11 | +25.58% | 54 | 8,004 | 40.04% |
| BAC200918C00029000 | 2020-06-01 12:09PM EDT | 2020-09-18 | 0.69 | 0.69 | 0.70 | +0.10 | +16.95% | 19 | 10,957 | 38.43% |
| BAC201120C00029000 | 2020-06-01 10:56AM EDT | 2020-11-20 | 1.18 | 1.13 | 1.19 | +0.14 | +13.46% | 18 | 1,887 | 39.16% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200605P00029000 | 2020-05-29 9:32AM EDT | 2020-06-05 | 4.85 | 4.40 | 4.50 | 0.00 | - | 2 | 1 | 85.16% |
| BAC200612P00029000 | 2020-06-01 10:15AM EDT | 2020-06-12 | 4.55 | 4.45 | 4.55 | +0.65 | +16.67% | 1 | 3 | 63.28% |
| BAC200619P00029000 | 2020-05-29 3:53PM EDT | 2020-06-19 | 4.85 | 4.50 | 4.55 | 0.00 | - | 3 | 7,323 | 53.13% |
| BAC200626P00029000 | 2020-05-08 1:55PM EDT | 2020-06-26 | 5.88 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 51.37% |
| BAC200702P00029000 | 2020-05-27 12:58PM EDT | 2020-07-02 | 3.82 | 4.55 | 4.70 | 0.00 | - | - | 1 | 52.25% |
| BAC200717P00029000 | 2020-05-26 10:36AM EDT | 2020-07-17 | 5.37 | 4.70 | 4.80 | 0.00 | - | - | 1 | 47.51% |
| BAC200821P00029000 | 2020-06-01 11:24AM EDT | 2020-08-21 | 4.90 | 4.90 | 5.05 | +0.45 | +10.11% | 1 | 450 | 43.26% |
| BAC200918P00029000 | 2020-06-01 10:33AM EDT | 2020-09-18 | 5.12 | 5.20 | 5.30 | +0.97 | +23.37% | 10 | 4,143 | 43.07% |
| BAC201120P00029000 | 2020-05-28 9:30AM EDT | 2020-11-20 | 4.85 | 5.65 | 5.75 | 0.00 | - | 1 | 73 | 41.87% |
© 2020 Verizon Media. Alle Rechte vorbehalten.