Deutsche Märkte geschlossen
DAX
11.556,48-41,59(-0,36%)Euro Stoxx 50
2.958,21-1,82(-0,06%)Dow Jones 30
26.501,60-157,51(-0,59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,71+0,17 (+0,72%)
Börsenschluss: 3:59PM EDT
23,70 -0,01 (-0,04 %)
Nachbörse: 4:07PM EDT
Strike:29.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00029000 | 2020-10-29 11:51AM EDT | 2020-10-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,710 | 156.25% |
| BAC201106C00029000 | 2020-10-29 1:04PM EDT | 2020-11-06 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 10 | 394 | 60.94% |
| BAC201113C00029000 | 2020-10-30 10:40AM EDT | 2020-11-13 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6,000 | 3,534 | 54.69% |
| BAC201120C00029000 | 2020-10-30 3:10PM EDT | 2020-11-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 81 | 9,873 | 47.27% |
| BAC201127C00029000 | 2020-10-28 10:37AM EDT | 2020-11-27 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 373 | 42.58% |
| BAC201204C00029000 | 2020-10-26 2:28PM EDT | 2020-12-04 | 0.10 | 0.06 | 0.10 | 0.00 | - | 253 | 504 | 42.38% |
| BAC201218C00029000 | 2020-10-30 3:23PM EDT | 2020-12-18 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 48 | 10,466 | 39.06% |
| BAC210115C00029000 | 2020-10-30 2:38PM EDT | 2021-01-15 | 0.23 | 0.27 | 0.27 | -0.03 | -11.54% | 87 | 12,357 | 37.31% |
| BAC210219C00029000 | 2020-10-30 11:57AM EDT | 2021-02-19 | 0.44 | 0.42 | 0.46 | +0.03 | +7.32% | 3 | 27,261 | 36.82% |
| BAC210319C00029000 | 2020-10-30 3:37PM EDT | 2021-03-19 | 0.51 | 0.54 | 0.57 | -0.04 | -7.27% | 324 | 8,154 | 35.60% |
| BAC210521C00029000 | 2020-10-30 11:08AM EDT | 2021-05-21 | 0.84 | 0.85 | 0.89 | -0.02 | -2.33% | 65 | 332 | 35.43% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030P00029000 | 2020-10-23 11:31AM EDT | 2020-10-30 | 4.04 | 5.40 | 5.55 | 0.00 | - | 2 | 0 | 296.09% |
| BAC201113P00029000 | 2020-10-20 3:17PM EDT | 2020-11-13 | 4.90 | 5.40 | 5.55 | 0.00 | - | 6 | 31 | 76.56% |
| BAC201120P00029000 | 2020-10-30 9:55AM EDT | 2020-11-20 | 5.35 | 5.45 | 5.60 | -0.25 | -4.46% | 1 | 419 | 67.38% |
| BAC201127P00029000 | 2020-10-19 12:00AM EDT | 2020-11-27 | 4.83 | 5.30 | 5.85 | 0.00 | - | 4 | 5 | 62.21% |
| BAC201218P00029000 | 2020-10-30 9:55AM EDT | 2020-12-18 | 5.58 | 5.70 | 5.75 | +0.03 | +0.54% | 1 | 190 | 54.30% |
| BAC210115P00029000 | 2020-10-29 11:57AM EDT | 2021-01-15 | 6.00 | 5.80 | 5.90 | 0.00 | - | 6 | 223 | 49.12% |
| BAC210219P00029000 | 2020-10-26 11:24AM EDT | 2021-02-19 | 5.35 | 5.95 | 6.10 | 0.00 | - | 5 | 88 | 45.75% |
| BAC210319P00029000 | 2020-10-29 12:29PM EDT | 2021-03-19 | 6.35 | 6.10 | 6.30 | 0.00 | - | 6 | 163 | 45.07% |
| BAC210521P00029000 | 2020-10-26 2:52PM EDT | 2021-05-21 | 5.70 | 6.45 | 6.55 | 0.00 | - | 2 | 22 | 41.55% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
