Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.820,22 +133,62 (+0,72%) Euro Stoxx 50
5.095,70 +41,29 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,80 +39,50 (+1,69%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.407,36 +1.827,86 (+3,23%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 0 |
| 10.40 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 400 | 0 |
| 10.37 | 0.00 | - | 109 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 10.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 222 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1,026 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.59 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.79 | 0.00 | - | 913 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.80 | 0.00 | - | 1 | 0 |
