Deutsche Märkte öffnen in 3 Stunden 18 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,72-0,52 (-2,15%)
Börsenschluss: 4:00PM EDT

23,82 0,09 (0,38 %)
Nachbörse: 7:59PM EDT

In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201023C000280002020-10-19 3:57PM EDT2020-10-230.010.000.010.00-75,89365.63%
BAC201030C000280002020-10-19 3:19PM EDT2020-10-300.020.010.02-0.03-60.00%5763,53848.44%
BAC201106C000280002020-10-19 2:07PM EDT2020-11-060.040.040.05-0.01-20.00%381,12544.53%
BAC201113C000280002020-10-19 12:10PM EDT2020-11-130.080.040.080.00-9290941.80%
BAC201120C000280002020-10-19 3:59PM EDT2020-11-200.090.090.10-0.02-18.18%15,50929,29238.87%
BAC201127C000280002020-10-19 2:42PM EDT2020-11-270.110.090.12-0.04-26.67%57236.91%
BAC201218C000280002020-10-19 3:34PM EDT2020-12-180.190.190.20-0.06-24.00%76767,91834.08%
BAC210115C000280002020-10-19 3:55PM EDT2021-01-150.340.320.35-0.08-19.05%1,62176,32333.59%
BAC210219C000280002020-10-19 3:23PM EDT2021-02-190.520.470.53-0.11-17.46%493,48033.11%
BAC210319C000280002020-10-19 3:37PM EDT2021-03-190.630.600.63-0.11-14.86%11,3644,24932.03%
BAC210521C000280002020-10-16 2:25PM EDT2021-05-211.050.900.97-0.09-7.89%238532.57%
BAC210618C000280002020-10-19 3:59PM EDT2021-06-181.081.031.10-0.12-10.00%75022,79132.57%
BAC220121C000280002020-10-19 3:46PM EDT2022-01-211.941.902.00-0.24-11.01%4,43139,39732.74%
Putsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201023P000280002020-10-16 3:42PM EDT2020-10-233.854.204.300.00-6426980.47%
BAC201030P000280002020-10-14 1:55PM EDT2020-10-304.114.154.450.00-181276.17%
BAC201106P000280002020-10-19 12:00AM EDT2020-11-064.024.204.450.00--4759.57%
BAC201113P000280002020-10-08 3:36PM EDT2020-11-133.704.254.450.00-1150.49%
BAC201120P000280002020-10-16 3:34PM EDT2020-11-203.904.254.450.00-11,94744.63%
BAC201218P000280002020-10-16 3:34PM EDT2020-12-184.174.554.650.00-17,55941.50%
BAC210115P000280002020-10-19 2:26PM EDT2021-01-154.504.654.800.00-3279,88738.87%
BAC210219P000280002020-10-16 10:22AM EDT2021-02-194.634.754.950.00-101,23136.43%
BAC210319P000280002020-10-19 9:52AM EDT2021-03-194.774.955.10+0.17+3.70%213735.89%
BAC210521P000280002020-10-19 10:07AM EDT2021-05-215.055.305.40-0.45-8.18%54334.96%
BAC210618P000280002020-10-19 3:52PM EDT2021-06-185.465.405.55+0.05+0.92%1,2618,87135.03%
BAC220121P000280002020-10-19 12:50PM EDT2022-01-216.256.056.55-0.10-1.57%6,17834,12535.40%