Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 7.45 | 8.70 | 10.50 | 0.00 | - | - | 103 | 539.45% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 9.70 | 10.10 | 0.00 | - | - | 10 | 80.86% |
| BAC240517C00028000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 10.50 | 8.00 | 12.00 | 0.00 | - | 50 | 1,907 | 79.69% |
| BAC240621C00028000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 10.06 | 9.15 | 10.15 | -0.44 | -4.19% | 3 | 20,808 | 57.52% |
| BAC240719C00028000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.55 | 9.70 | 10.40 | 0.00 | - | 1 | 288 | 55.57% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 9.00 | 10.35 | 0.00 | - | 15 | 137 | 46.83% |
| BAC240920C00028000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 10.75 | 8.25 | 10.50 | +0.10 | +0.94% | 102 | 4,155 | 44.34% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 2024-11-15 | 9.60 | 8.40 | 10.80 | 0.00 | - | 10 | 16 | 42.90% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 10.45 | 10.90 | 0.00 | - | 3 | 3,321 | 41.11% |
| BAC250117C00028000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 11.12 | 10.50 | 11.00 | +0.55 | +5.20% | 102 | 20,807 | 40.23% |
| BAC250321C00028000 | 2024-04-23 9:45AM EDT | 2025-03-21 | 11.15 | 9.95 | 11.10 | 0.00 | - | 2 | 1,541 | 37.38% |
| BAC250620C00028000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 11.47 | 11.15 | 11.45 | -0.43 | -3.61% | 6 | 5,745 | 36.62% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 2026-12-18 | 10.90 | 12.20 | 13.30 | 0.00 | - | 4 | 135 | 35.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 528 | 530.08% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 96.88% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 23 | 51 | 72.27% |
| BAC240517P00028000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4,952 | 57.03% |
| BAC240524P00028000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 50.78% |
| BAC240531P00028000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 45.70% |
| BAC240621P00028000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 69,841 | 39.26% |
| BAC240719P00028000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 4,575 | 34.86% |
| BAC240816P00028000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 1 | 1,337 | 33.20% |
| BAC240920P00028000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 1 | 33,263 | 31.45% |
| BAC241115P00028000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 0.30 | 0.31 | 0.34 | -0.04 | -11.76% | 20 | 434 | 30.91% |
| BAC241220P00028000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.42 | 0.00 | - | 3 | 2,527 | 30.27% |
| BAC250117P00028000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.51 | -0.02 | -3.77% | 1 | 67,031 | 30.32% |
| BAC250321P00028000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 0.64 | 0.63 | 0.66 | 0.00 | - | 5 | 3,287 | 29.54% |
| BAC250620P00028000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 0.89 | 0.87 | 0.91 | -0.04 | -4.30% | 80 | 22,804 | 29.20% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 2026-12-18 | 1.98 | 1.89 | 2.02 | 0.00 | - | 1 | 3,101 | 26.71% |
