Deutsche Märkte öffnen in 4 Stunden 18 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,28+0,67 (+1,99%)
Börsenschluss: 04:00PM EST
34,26 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000280002024-02-26 11:31AM EST2024-03-015.936.206.350.00-10123132.03%
BAC240308C000280002024-02-26 11:08AM EST2024-03-085.855.506.950.00-13133.79%
BAC240315C000280002024-02-27 10:58AM EST2024-03-156.256.156.35+0.10+1.63%29,64655.47%
BAC240328C000280002024-02-21 10:04AM EST2024-03-285.405.557.050.00--1581.45%
BAC240405C000280002024-02-22 2:32PM EST2024-04-055.755.457.100.00-1174.22%
BAC240419C000280002024-02-27 2:57PM EST2024-04-196.225.506.50+0.17+2.81%12,48541.31%
BAC240517C000280002024-02-27 2:57PM EST2024-05-176.424.406.60+0.28+4.56%191,89936.96%
BAC240621C000280002024-02-27 1:21PM EST2024-06-216.656.307.15+0.52+8.48%34421,86043.70%
BAC240719C000280002024-02-23 12:13PM EST2024-07-196.566.706.850.00-122833.35%
BAC240816C000280002024-02-27 3:26PM EST2024-08-166.906.907.00+0.11+1.62%55433.25%
BAC240920C000280002024-02-26 12:34PM EST2024-09-206.697.057.150.00-484,22732.62%
BAC241220C000280002024-02-26 1:55PM EST2024-12-207.057.507.900.00-130935.96%
BAC250117C000280002024-02-27 2:04PM EST2025-01-177.587.657.75+0.38+5.28%37222,49232.76%
BAC250321C000280002024-02-26 11:27AM EST2025-03-217.717.958.050.00-2991,52432.89%
BAC250620C000280002024-02-27 2:41PM EST2025-06-208.208.258.40+0.67+8.90%35,56132.56%
BAC261218C000280002024-02-13 10:36AM EST2026-12-189.409.1510.100.00-11513131.58%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000280002024-02-21 3:30PM EST2024-03-010.010.000.010.00-17850987.50%
BAC240308P000280002024-02-27 10:08AM EST2024-03-080.010.000.020.00-365953.13%
BAC240315P000280002024-02-27 2:52PM EST2024-03-150.020.010.02-0.01-33.33%1,21917,95344.92%
BAC240322P000280002024-02-23 10:19AM EST2024-03-220.020.020.03-0.02-50.00%11,17240.23%
BAC240328P000280002024-02-27 1:43PM EST2024-03-280.030.030.04-0.01-25.00%23737.89%
BAC240405P000280002024-02-22 1:13PM EST2024-04-050.060.030.050.00-1134.77%
BAC240419P000280002024-02-27 3:13PM EST2024-04-190.080.070.08-0.02-20.00%2319,54732.62%
BAC240517P000280002024-02-27 10:11AM EST2024-05-170.160.130.14-0.03-15.79%34,97529.69%
BAC240621P000280002024-02-27 3:55PM EST2024-06-210.250.230.24-0.06-19.35%60284,73228.42%
BAC240719P000280002024-02-27 3:54PM EST2024-07-190.320.310.33-0.07-17.95%103,35327.93%
BAC240816P000280002024-02-26 1:03PM EST2024-08-160.480.390.410.00-111,23327.30%
BAC240920P000280002024-02-27 2:54PM EST2024-09-200.540.510.53-0.09-14.29%39032,21927.10%
BAC241220P000280002024-02-27 2:39PM EST2024-12-200.910.890.91-0.08-8.08%611,68427.71%
BAC250117P000280002024-02-27 3:53PM EST2025-01-171.021.001.03-0.11-9.73%9669,52427.91%
BAC250321P000280002024-02-20 10:46AM EST2025-03-211.331.191.220.00-31,63027.52%
BAC250620P000280002024-02-27 1:25PM EST2025-06-201.471.421.47-0.07-4.55%27517,75727.03%
BAC261218P000280002024-02-26 1:14PM EST2026-12-182.772.312.910.00-10378826.69%