Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.873,18 -1.221,62 (-2,03%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 2 | 409 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 26,305 |
| 17.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 342 |
| 19.50 | 0.00 | - | 2 | 204 | 2024-09-20 | 0.05 | 0.00 | - | 1,379 | 3,522 |
| 19.61 | 0.00 | - | 1 | 647 | 2025-01-17 | 0.12 | 0.00 | - | 202 | 5,810 |
| - | - | - | - | - | 2025-03-21 | 0.14 | +0.02 | +16.67% | 5 | 437 |
| 20.20 | +0.20 | +1.00% | 1 | 482 | 2025-06-20 | 0.21 | 0.00 | - | 40 | 874 |
| 19.36 | 0.00 | - | 46 | 138 | 2026-01-16 | 0.33 | 0.00 | - | 11 | 1,647 |
| 20.60 | +0.25 | +1.23% | 2 | 36 | 2026-12-18 | 0.58 | 0.00 | - | 200 | 708 |
