Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.055,59 +138,31 (+0,77%) Euro Stoxx 50
4.972,00 +32,99 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.044,65 +478,84 (+0,80%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC260116C00015000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 22.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BAC240621P00015000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240920P00015000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC250117P00015000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC250620P00015000 | 2024-04-25 2:35PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BAC260116P00015000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
