Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.665,43 -670,27 (-1,11%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 23.75 | 26.05 | 0.00 | - | 1 | 1 | 79.69% |
| BAC250117C00013000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 24.97 | 24.65 | 25.15 | +1.72 | +7.40% | 5 | 28 | 59.18% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.75 | 25.50 | 0.00 | - | 3 | 11 | 73.34% |
| BAC260116C00013000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 25.02 | 24.10 | 25.65 | +2.52 | +11.20% | 5 | 68 | 63.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 184.38% |
| BAC240621P00013000 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,663 | 100.00% |
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 2,866 | 65.63% |
| BAC250117P00013000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 5,265 | 57.42% |
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 1,242 | 50.68% |
| BAC260116P00013000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.16 | 0.00 | - | 2 | 643 | 44.14% |
