BAC - Bank of America Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:13.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619C00013000 | 2020-05-18 11:09AM EDT | 2020-06-19 | 9.45 | 10.95 | 11.25 | 0.00 | - | 40 | 241 | 153.91% |
| BAC200821C00013000 | 2020-05-26 12:59PM EDT | 2020-08-21 | 11.25 | 10.95 | 11.25 | 0.00 | - | 1 | 54 | 75.39% |
| BAC200918C00013000 | 2020-05-26 9:38AM EDT | 2020-09-18 | 10.75 | 11.00 | 11.25 | 0.00 | - | 1 | 23 | 65.23% |
| BAC201120C00013000 | 2020-05-13 3:00PM EDT | 2020-11-20 | 8.45 | 11.05 | 11.50 | 0.00 | - | 15 | 112 | 54.30% |
| BAC201218C00013000 | 2020-05-27 11:37AM EDT | 2020-12-18 | 12.50 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 52.15% |
| BAC210115C00013000 | 2020-05-26 10:04AM EDT | 2021-01-15 | 11.04 | 11.10 | 11.55 | 0.00 | - | 5 | 1,598 | 50.39% |
| BAC210618C00013000 | 2020-05-28 3:38PM EDT | 2021-06-18 | 12.30 | 11.20 | 11.75 | 0.00 | - | 10 | 666 | 53.32% |
| BAC220121C00013000 | 2020-05-29 1:09PM EDT | 2022-01-21 | 11.92 | 11.45 | 12.05 | -0.53 | -4.26% | 4 | 2,063 | 48.66% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619P00013000 | 2020-05-29 3:43PM EDT | 2020-06-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 195 | 7,675 | 106.25% |
| BAC200717P00013000 | 2020-05-28 9:50AM EDT | 2020-07-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 82.03% |
| BAC200821P00013000 | 2020-05-27 10:02AM EDT | 2020-08-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 3,120 | 74.22% |
| BAC200918P00013000 | 2020-05-29 11:51AM EDT | 2020-09-18 | 0.15 | 0.14 | 0.19 | 0.00 | - | 1 | 1,835 | 70.90% |
| BAC201120P00013000 | 2020-05-28 9:33AM EDT | 2020-11-20 | 0.23 | 0.27 | 0.33 | 0.00 | - | 50 | 814 | 65.04% |
| BAC201218P00013000 | 2020-05-28 3:17PM EDT | 2020-12-18 | 0.31 | 0.33 | 0.38 | 0.00 | - | 30 | 4,054 | 62.99% |
| BAC210115P00013000 | 2020-05-29 3:50PM EDT | 2021-01-15 | 0.41 | 0.40 | 0.45 | +0.03 | +7.89% | 31 | 12,273 | 62.01% |
| BAC210618P00013000 | 2020-05-29 3:21PM EDT | 2021-06-18 | 0.65 | 0.64 | 0.77 | -0.06 | -8.45% | 2 | 1,035 | 55.86% |
| BAC220121P00013000 | 2020-05-29 2:09PM EDT | 2022-01-21 | 1.02 | 0.94 | 1.14 | +0.12 | +13.33% | 2 | 1,761 | 51.10% |
© 2020 Verizon Media. Alle Rechte vorbehalten.