Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.930,01 -2,16 (-0,01%) Euro Stoxx 50
4.901,08 -20,14 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.317,70 +6,70 (+0,29%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 2024-08-16 | 14.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 11.85 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 15 | 0 | 2026-01-16 | 13.05 | 0.00 | - | 134 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.32 | 0.00 | - | 1 | 0 |
