Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.365,02 +2.915,86 (+5,26%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 302 | 2024-05-17 | 7.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 214 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 956 | 2024-06-21 | 7.67 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 8 | 1,728 | 2024-07-19 | 5.49 | 0.00 | - | 50 | 50 |
| 1.10 | 0.00 | - | 5 | 436 | 2024-11-15 | 6.40 | 0.00 | - | - | 11 |
