Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
17.928,46 -3,71 (-0,02%) Euro Stoxx 50
4.900,72 -20,50 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,70 +8,70 (+0,38%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.832,07 -116,61 (-0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 0 | 2024-05-03 | 4.95 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 210 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 0 |
| 0.31 | 0.00 | - | 4,030 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 0 |
| 0.66 | 0.00 | - | 35 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.38 | 0.00 | - | 60 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 1,510 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 6 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 307 | 0 |
| 3.64 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 30 | 0 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 0 |
