Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.027,34 +130,84 (+0,73%) Euro Stoxx 50
4.928,16 +37,55 (+0,77%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,60 +2,00 (+0,09%) EUR/USD
1,0789 +0,0061 (+0,57%) Bitcoin EUR
56.540,27 +2.048,22 (+3,76%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 11,255 | 2024-05-03 | 3.05 | 0.00 | - | 33 | 24 |
| 0.01 | 0.00 | - | 50 | 1,481 | 2024-05-10 | 2.21 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 633 | 23,041 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 1,838 |
| 0.05 | 0.00 | - | 79 | 951 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 36 |
| 0.09 | 0.00 | - | 99 | 1,143 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 33 |
| 0.13 | 0.00 | - | 39 | 531 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 782 | 27,996 | 2024-06-21 | 3.28 | 0.00 | - | 26 | 1,550 |
| 0.54 | 0.00 | - | 331 | 17,859 | 2024-07-19 | 3.55 | 0.00 | - | 90 | 624 |
| 0.81 | 0.00 | - | 53 | 4,033 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 0.98 | 0.00 | - | 355 | 19,866 | 2024-09-20 | 4.00 | 0.00 | - | 16 | 213 |
| 1.29 | 0.00 | - | 141 | 7,869 | 2024-10-18 | 4.05 | 0.00 | - | 16 | 327 |
| 1.62 | 0.00 | - | 3 | 4,467 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 391 |
| 1.85 | 0.00 | - | 46 | 4,041 | 2024-12-20 | 4.40 | 0.00 | - | 6 | 485 |
| 2.06 | 0.00 | - | 3,330 | 64,497 | 2025-01-17 | 4.00 | 0.00 | - | 11 | 1,623 |
| 2.41 | 0.00 | - | 104 | 1,565 | 2025-03-21 | 4.76 | 0.00 | - | 4 | 1,339 |
| 3.10 | 0.00 | - | 11 | 12,586 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.25 | 0.00 | - | 3 | 7,548 | 2026-01-16 | 5.35 | 0.00 | - | 8 | 2,098 |
| 5.50 | 0.00 | - | 2,815 | 4,393 | 2026-12-18 | 6.60 | 0.00 | - | 24 | 210 |
