Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.506,16 -38,94 (-0,07%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,203 | 2,084 | 2024-05-10 | 1.76 | -0.49 | -21.78% | 6 | 135 |
| 0.08 | 0.00 | - | 110 | 33,648 | 2024-05-17 | 2.28 | 0.00 | - | 5 | 3,083 |
| 0.15 | -0.01 | -6.25% | 117 | 970 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 156 |
| 0.23 | +0.01 | +4.55% | 187 | 2,619 | 2024-05-31 | 1.79 | -0.18 | -9.14% | 2 | 158 |
| 0.32 | +0.05 | +18.52% | 21 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 1,606 | 19,090 | 2024-06-21 | 2.35 | -0.14 | -5.62% | 4 | 775 |
| 0.85 | +0.03 | +3.66% | 45 | 6,465 | 2024-07-19 | 2.47 | -0.46 | -15.70% | 200 | 1,778 |
| 1.17 | +0.06 | +5.41% | 15 | 4,593 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 696 |
| 2.07 | +0.12 | +6.15% | 5,085 | 518 | 2024-11-15 | 3.02 | 0.00 | - | 11 | 75 |
