Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.101,64 +184,36 (+1,03%) Euro Stoxx 50
4.993,27 +54,26 (+1,10%) Dow Jones 30
38.247,42 +161,62 (+0,42%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.122,28 +978,66 (+1,65%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.10 | +62.50% | 511 | 7,863 | 2024-04-26 | 0.11 | -0.14 | -56.00% | 530 | 5,363 |
| 0.53 | +0.04 | +8.16% | 86 | 5,494 | 2024-05-03 | 0.40 | -0.16 | -28.57% | 127 | 1,715 |
| 0.73 | +0.06 | +8.96% | 5 | 1,380 | 2024-05-10 | 0.63 | -0.02 | -3.08% | 2 | 1,129 |
| 0.93 | +0.10 | +12.05% | 1 | 17,594 | 2024-05-17 | 0.76 | -0.05 | -6.17% | 13 | 5,442 |
| 0.97 | 0.00 | - | 131 | 755 | 2024-05-24 | 0.88 | 0.00 | - | 106 | 213 |
| 1.08 | 0.00 | - | 51 | 681 | 2024-05-31 | 0.90 | -0.17 | -15.89% | 1 | 614 |
| 1.28 | -0.04 | -3.03% | 3 | 18,566 | 2024-06-21 | 1.32 | 0.00 | - | 3,681 | 10,624 |
| 1.83 | +0.03 | +1.67% | 1 | 6,059 | 2024-07-19 | 1.62 | 0.00 | - | 176 | 2,107 |
| 2.12 | 0.00 | - | 36 | 13,341 | 2024-08-16 | 1.81 | 0.00 | - | 85 | 5,961 |
| 3.08 | 0.00 | - | 8 | 1,103 | 2024-11-15 | 2.59 | 0.00 | - | 24 | 328 |
