Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.145,40 +71,42 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%) CMC Crypto 200
1.352,89 +52,79 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 676 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5,431 | 0 |
| 1.55 | 0.00 | - | 837 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2,993 | 0 |
| 1.59 | 0.00 | - | 70 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 156 | 0 |
| 1.65 | 0.00 | - | 354 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 237 | 0 |
| 1.74 | 0.00 | - | 55 | 0 | 2024-06-07 | 0.33 | 0.00 | - | 67 | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 20 | 0 |
| 1.88 | 0.00 | - | 2,367 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 6,154 | 0 |
| 1.90 | 0.00 | - | 15 | - | 2024-06-28 | - | - | - | - | - |
| 2.34 | 0.00 | - | 231 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 115 | 0 |
| 2.75 | 0.00 | - | 1,640 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 132 | 0 |
| 3.00 | 0.00 | - | 162 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 1,541 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.79 | 0.00 | - | 44 | 0 |
| 3.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 1,259 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 68 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.67 | 0.00 | - | 3 | 0 |
| 5.17 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.97 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 741 | 0 |
| 7.42 | 0.00 | - | 13 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 4 | 0 |
